Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.023 AUD | -8.00% | -.--% | -11.54% |
5-Tages-Kurse
Schlusskurs Australian S.E.23.04.2024 | 24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.024 $ | 0.025 $ | 0.025 $ | 0.025 $ | 0.023 $ |
Volumen | 4 382 533 | 3 552 743 | 83 875 | 4 283 097 | 4 726 840 |
Veränderung | +4.35% | +4.17% | -.--% | -.--% | -8.00% |
Eröffnung | 0.02 | 0.02 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.02 | 0.02 | 0.03 | 0.03 | 0.02 |
Performance
1 Tag | -8.00% | ||
Aktueller Monat | +9.52% | ||
1 Monat | +9.52% | ||
3 Monate | -4.17% | ||
6 Monate | -14.81% | ||
Laufendes Jahr | -11.54% | ||
1 Jahr | -68.49% | ||
3 Jahre | -91.32% | ||
5 Jahre | -92.20% | ||
10 Jahre | +53.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.00% | -.--% | -11.54% | -68.49% | 12.13 Mio. | ||
-1.00% | -6.37% | -15.49% | -3.58% | 143 Mrd. | ||
+0.27% | +1.60% | -6.33% | +8.38% | 118 Mrd. | ||
-1.21% | -1.52% | -0.93% | -0.28% | 72.22 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 50.88 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.79 Mrd. | ||
-4.22% | +21.94% | +33.66% | +7.73% | 41.86 Mrd. | ||
-2.98% | +8.83% | +20.85% | +7.26% | 26.52 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.47 Mrd. | ||
-9.51% | +2.87% | +45.21% | +58.81% | 18.94 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 18.08 Mrd. | ||
-2.65% | +5.27% | +4.95% | -16.98% | 10.39 Mrd. | ||
-4.61% | +3.08% | +45.02% | +51.88% | 9.36 Mrd. | ||
-0.66% | +4.58% | +2.40% | -2.00% | 9.1 Mrd. | ||
+0.74% | +7.35% | +3.54% | -0.24% | 7.82 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.06 Mrd. | ||
Durchschnitt | -2.16% | +4.37% | +15.81% | +12.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.20% | +2.96% | +5.27% | +9.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.54% | ||
2023 | -75.24% | ||
2022 | -32.26% | ||
2021 | -44.64% | ||
2020 | +100.00% | ||
2019 | -20.00% | ||
2018 | -12.50% | ||
2017 | +400.00% | ||
2016 | +100.00% | ||
2015 | +33.33% | ||
2014 | -40.00% | ||
2013 | -75.00% | ||
2012 | -44.44% | ||
2011 | +350.00% | ||
2010 | +100.00% | ||
2009 | -.--% | ||
2008 | -93.75% | ||
2007 | -36.00% | ||
2006 | +25.00% | ||
2005 | -16.67% |
- Börse
- Aktien
- A0DNPY Aktie
- Kurse Brazilian Critical Minerals Limited