Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.095 USD | +6.36% | -4.70% | +6.06% |
11.03. | BRC INC. : Citigroup gibt eine neutrale Bewertung ab | ZM |
07.03. | Transcript : BRC Inc., Q4 2023 Earnings Call, Mar 07, 2024 |
5-Tages-Kurse
Schlusskurs Nyse01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.73 $ | 3.7 $ | 3.85 $ | 4.02 $ | 3.85 $ |
Volumen | 708 920 | 508 333 | 481 293 | 542 778 | 481 293 |
Veränderung | -4.36% | -0.80% | +4.05% | +4.42% | +6.36% |
Eröffnung | 3.90 | 3.79 | 3.78 | 3.88 | 3.78 |
Hoch | 3.94 | 3.83 | 3.91 | 4.02 | 3.91 |
Tief | 3.72 | 3.67 | 3.77 | 3.84 | 3.77 |
Performance
1 Tag | +6.36% | ||
1 Woche | -4.70% | ||
Aktueller Monat | -1.28% | ||
1 Monat | -18.95% | ||
3 Monate | -9.62% | ||
6 Monate | +29.19% | ||
Laufendes Jahr | +6.06% | ||
1 Jahr | -28.44% | ||
3 Jahre | -61.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kaffee und Tee
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.36% | -4.70% | +6.06% | -28.44% | 267 Mio. | ||
+0.35% | -0.03% | +1.04% | +41.47% | 12.53 Mrd. | ||
+0.98% | -1.25% | -15.60% | -25.51% | 10.66 Mrd. | ||
+0.49% | -11.01% | +10.63% | +18.53% | 1.39 Mrd. | ||
+10.02% | +9.21% | +12.08% | -17.48% | 1.09 Mrd. | ||
+0.57% | +5.52% | +4.80% | -8.47% | 936 Mio. | ||
+10.00% | -.--% | -.--% | +5.77% | 729 Mio. | ||
-0.44% | -0.44% | -8.60% | -1.72% | 638 Mio. | ||
-3.25% | -4.49% | +2.76% | -5.10% | 546 Mio. | ||
+0.15% | +0.20% | -2.68% | -3.24% | 282 Mio. | ||
-2.22% | -2.22% | +16.28% | +8.80% | 230 Mio. | ||
-3.44% | -0.88% | -35.99% | -72.00% | 184 Mio. | ||
-8.67% | +0.61% | +28.93% | - | 143 Mio. | ||
+0.59% | +2.41% | -3.27% | -12.82% | 99.38 Mio. | ||
+0.15% | +1.19% | -2.58% | -0.15% | 95.09 Mio. | ||
-0.93% | +4.90% | +22.71% | -6.96% | 87.32 Mio. | ||
Durchschnitt | +0.67% | +0.07% | +2.28% | -7.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | -0.95% | -4.05% | +7.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.74% | ||
2023 | -40.59% | ||
2022 | -39.80% | ||
2021 | +3.26% |
- Börse
- Aktien
- BRCC Aktie
- Kurse BRC Inc.