Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
112.2 EUR | +1.63% | +2.19% | +10.43% |
15.03. | Brederode SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Brederode SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 111.4 € | 111.4 € | 110.4 € | 112.2 € |
Volumen | 4 129 | 2 993 | 7 401 | 6 155 |
Veränderung | +0.36% | 0.00% | -0.90% | +1.63% |
Eröffnung | 111.80 | 112.00 | 111.60 | 111.20 |
Hoch | 112.40 | 112.20 | 112.00 | 112.60 |
Tief | 110.60 | 110.60 | 109.60 | 110.60 |
Performance
1 Tag | +1.63% | ||
1 Woche | +2.19% | ||
Aktueller Monat | +7.06% | ||
1 Monat | +8.93% | ||
3 Monate | +5.65% | ||
6 Monate | +34.69% | ||
Laufendes Jahr | +10.43% | ||
1 Jahr | +10.65% | ||
3 Jahre | +11.09% | ||
5 Jahre | +80.97% | ||
10 Jahre | +301.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.63% | +2.19% | +10.43% | +10.65% | 3.51 Mrd. | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91 Mrd. | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.85 Mrd. | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9 Mrd. | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86 Mrd. | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84 Mrd. | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58 Mrd. | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.46 Mrd. | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13 Mrd. | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61 Mrd. | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06 Mrd. | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6 Mrd. | ||
Durchschnitt | +1.27% | +1.37% | +4.67% | +23.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +1.11% | +3.73% | +31.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 112.2 | 5 | 6 155 |
17:35:19 | 112.2 | 39 | 6 150 |
17:35:19 | 112.2 | 24 | 6 111 |
17:35:19 | 112.2 | 3 | 6 087 |
17:35:19 | 112.2 | 9 | 6 084 |
17:35:19 | 112.2 | 37 | 6 075 |
17:35:19 | 112.2 | 12 | 6 038 |
17:35:19 | 112.2 | 15 | 6 026 |
17:35:19 | 112.2 | 13 | 6 011 |
17:35:19 | 112.2 | 12 | 5 998 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.43% | ||
2023 | -6.45% | ||
2022 | -15.02% | ||
2021 | +57.39% | ||
2020 | +8.85% | ||
2019 | +48.02% | ||
2018 | +1.43% | ||
2017 | +18.99% | ||
2016 | +3.11% | ||
2015 | +39.18% | ||
2014 | +5.82% | ||
2013 | +14.82% | ||
2012 | +31.52% | ||
2011 | +0.61% | ||
2010 | +6.28% | ||
2009 | +33.57% | ||
2008 | -56.93% | ||
2007 | +1.02% | ||
2006 | +18.91% | ||
2005 | +21.98% | ||
2004 | +29.49% | ||
2003 | +24.70% | ||
2002 | -33.67% | ||
2001 | -24.56% | ||
2000 | -32.32% | ||
1999 | -6.86% | ||
1998 | +72.08% | ||
1997 | +35.91% | ||
1996 | +59.39% | ||
1995 | +25.46% | ||
1994 | +8.17% | ||
1993 | +49.72% | ||
1992 | -1.03% |
- Börse
- Aktien
- A115LB Aktie
- Kurse Brederode S.A.