Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.2 EUR | +0.84% | +4.36% | +9.91% |
24.04. | Mib in vorsichtigem Aufwärtstrend; STMs Anstieg hält an | AN |
19.03. | Mib dreht nach oben; Brembo an vierter Stelle im Aufwärtstrend | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11.85 € | 12.366 € | 12.098 € | 12.2 € |
Volumen | 399 791 | 625 639 | 272 275 | 277 545 |
Veränderung | -1.00% | +4.35% | -2.17% | +0.84% |
Eröffnung | 11.99 | 11.98 | 12.31 | 12.10 |
Hoch | 11.99 | 12.37 | 12.34 | 12.22 |
Tief | 11.81 | 11.98 | 12.05 | 12.03 |
Performance
1 Tag | +0.84% | ||
1 Woche | +4.36% | ||
Aktueller Monat | +2.78% | ||
1 Monat | +2.78% | ||
3 Monate | +5.99% | ||
6 Monate | +20.08% | ||
Laufendes Jahr | +9.91% | ||
1 Jahr | -7.29% | ||
3 Jahre | +11.62% | ||
5 Jahre | +4.18% | ||
10 Jahre | +126.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fahrzeugsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +4.36% | +9.91% | -7.29% | 4.21 Mrd. | ||
+1.38% | +12.30% | +226.41% | - | 3.18 Mrd. | ||
+0.96% | +0.57% | -24.08% | -17.06% | 3.15 Mrd. | ||
-9.16% | -7.62% | +5.57% | +22.93% | 2.75 Mrd. | ||
+2.01% | +7.30% | +33.25% | +65.97% | 2.24 Mrd. | ||
-0.76% | +7.58% | -27.98% | -43.00% | 2.04 Mrd. | ||
+1.55% | +8.54% | -20.08% | -13.60% | 1.26 Mrd. | ||
+1.85% | +2.60% | -15.08% | +7.81% | 1.24 Mrd. | ||
+0.65% | +16.27% | +50.22% | +106.28% | 1.13 Mrd. | ||
+1.90% | +2.61% | -20.81% | -30.26% | 1.07 Mrd. | ||
-0.20% | -1.08% | +14.69% | +195.00% | 953 Mio. | ||
+0.12% | +0.73% | +5.65% | +99.33% | 936 Mio. | ||
+6.68% | +16.69% | -10.72% | +2.89% | 799 Mio. | ||
-.--% | -.--% | - | - | 696 Mio. | ||
+1.16% | +3.41% | -9.36% | +104.85% | 594 Mio. | ||
+0.49% | +2.63% | +7.00% | +64.07% | 567 Mio. | ||
Durchschnitt | +0.59% | +4.99% | +14.97% | +39.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +4.13% | +27.53% | +21.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 12.2 | 8 | 275 045 |
17:35:15 | 12.2 | 100 | 275 037 |
17:35:15 | 12.2 | 102 | 274 937 |
17:35:15 | 12.2 | 16 | 274 835 |
17:35:15 | 12.2 | 28 | 274 819 |
17:35:15 | 12.2 | 71 | 274 791 |
17:35:15 | 12.2 | 67 | 274 720 |
17:35:15 | 12.2 | 138 | 274 653 |
17:35:15 | 12.2 | 313 | 274 515 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.91% | ||
2023 | +6.22% | ||
2022 | -16.60% | ||
2021 | +16.02% | ||
2020 | -2.35% | ||
2019 | +24.34% | ||
2018 | -29.79% | ||
2017 | +10.17% | ||
2016 | +28.69% | ||
2015 | +61.30% | ||
2014 | +41.47% | ||
2013 | +100.72% | ||
2012 | +47.36% | ||
2011 | -14.30% | ||
2010 | +47.99% | ||
2009 | +38.83% | ||
2008 | -65.06% | ||
2007 | +16.32% | ||
2006 | +44.64% | ||
2005 | +15.23% | ||
2004 | -7.65% | ||
2003 | +37.21% | ||
2002 | -38.55% | ||
2001 | -4.30% | ||
2000 | +9.48% | ||
1999 | +6.37% | ||
1998 | +17.12% | ||
1997 | -4.96% | ||
1996 | +23.71% | ||
1995 | +58.22% |
- Börse
- Aktien
- A3ER8L Aktie
- Kurse Brembo N.V.