Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.13 AUD | -2.79% | -2.14% | -7.71% |
23.04. | BREVILLE GROUP LIMITED : Evans & Partners nimmt eine positive Haltung ein | ZM |
14.02. | BREVILLE GROUP LIMITED : Jarden Research bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 25.74 $ | 25.43 $ | 25.9 $ | 25.85 $ | 25.13 $ |
Volumen | 342 398 | 150 661 | 159 467 | 165 035 | 204 357 |
Veränderung | +0.23% | -1.20% | +1.85% | -0.19% | -2.79% |
Eröffnung | 25.77 | 25.30 | 25.78 | 25.66 | 25.47 |
Hoch | 26.09 | 25.55 | 25.90 | 25.88 | 25.61 |
Tief | 25.66 | 25.19 | 25.50 | 25.50 | 25.08 |
Performance
1 Tag | -2.79% | ||
1 Woche | -2.14% | ||
Aktueller Monat | -8.58% | ||
1 Monat | -7.71% | ||
3 Monate | -7.75% | ||
6 Monate | +18.76% | ||
Laufendes Jahr | -7.71% | ||
1 Jahr | +21.40% | ||
3 Jahre | -3.61% | ||
5 Jahre | +30.61% | ||
10 Jahre | +174.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.79% | -2.14% | -7.71% | +21.40% | 2.41 Mrd. | ||
+5.07% | +6.21% | +44.10% | +27.68% | 36.6 Mrd. | ||
-1.03% | +2.77% | +25.62% | - | 8.94 Mrd. | ||
-1.07% | -3.14% | -1.59% | +7.13% | 6.55 Mrd. | ||
+0.60% | -2.68% | +11.11% | +14.37% | 6.48 Mrd. | ||
-2.71% | +3.98% | +1.11% | +46.53% | 4.97 Mrd. | ||
+0.20% | +13.15% | +9.28% | +2.70% | 4.72 Mrd. | ||
-1.37% | +11.36% | -8.53% | -34.65% | 3.3 Mrd. | ||
-0.56% | +1.69% | +2.63% | +23.11% | 2.48 Mrd. | ||
-1.24% | +4.20% | -9.97% | -37.03% | 2.4 Mrd. | ||
-2.55% | +2.57% | +14.95% | - | 2.3 Mrd. | ||
+0.38% | -7.55% | -23.26% | -7.60% | 2.21 Mrd. | ||
+9.97% | +1.83% | +60.21% | +41.77% | 1.59 Mrd. | ||
-0.21% | -.--% | +0.43% | +5.20% | 1.33 Mrd. | ||
+0.76% | -0.66% | -4.40% | -13.66% | 1.3 Mrd. | ||
+2.28% | +41.32% | -12.43% | -33.16% | 1.03 Mrd. | ||
Durchschnitt | +0.36% | +3.38% | +6.35% | +4.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.79% | +4.11% | +22.01% | +16.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 25.13 | 164 | 155 324 |
08:10:43 | 25.13 | 101 | 155 160 |
08:10:43 | 25.13 | 697 | 155 059 |
08:10:43 | 25.13 | 1 025 | 154 362 |
08:10:43 | 25.13 | 211 | 153 337 |
08:10:43 | 25.13 | 264 | 153 126 |
08:10:43 | 25.13 | 604 | 152 862 |
08:10:43 | 25.13 | 270 | 152 258 |
08:10:43 | 25.13 | 242 | 151 988 |
08:10:43 | 25.13 | 146 | 151 746 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.07% | ||
2023 | +48.39% | ||
2022 | -42.11% | ||
2021 | +23.97% | ||
2020 | +46.45% | ||
2019 | +63.79% | ||
2018 | -15.40% | ||
2017 | +45.50% | ||
2016 | +15.93% | ||
2015 | +15.63% | ||
2014 | -27.66% | ||
2013 | +34.29% | ||
2012 | +143.59% | ||
2011 | -5.86% | ||
2010 | +72.62% | ||
2009 | +154.55% | ||
2008 | -70.14% | ||
2007 | +16.93% | ||
2006 | +23.53% | ||
2005 | -42.48% | ||
2004 | +1.53% | ||
2003 | +34.36% | ||
2002 | +98.98% | ||
2001 | +1.03% | ||
2000 | +27.63% | ||
1999 | -10.59% |
- Börse
- Aktien
- A0RC7E Aktie
- Kurse Breville Group Limited