Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.5 GBX | 0.00% |
|
+2.17% | +11.90% |
17.06. | Brickability-Geschäftsführer kauft 400.000 Aktien | AN |
17.05. | Fintel-Direktor und CEOs verkaufen Aktien im Wert von 11 Millionen GBP | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 69 p | 69.5 p | 72 p | 70.5 p | 70.5 p |
Volumen | 77 251 | 105 801 | 397 558 | 111 966 | 5 288 |
Veränderung | 0.00% | +0.72% | +3.60% | -2.08% | 0.00% |
Eröffnung | 69.00 | 69.00 | 69.50 | 71.00 | 70.5 |
Hoch | 70.00 | 70.00 | 72.00 | 72.00 | 70.5 |
Tief | 68.00 | 68.56 | 69.00 | 70.00 | 70.35 |
Performance
1 Woche | +2.17% | ||
Aktueller Monat | -2.76% | ||
1 Monat | -4.73% | ||
3 Monate | +15.57% | ||
6 Monate | +12.80% | ||
Laufendes Jahr | +11.90% | ||
1 Jahr | +20.51% | ||
3 Jahre | -30.37% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 68](/images/extremecours_fleche.png)
![Kursextrem 66](/images/extremecours_fleche.png)
![Kursextrem 52](/images/extremecours_fleche.png)
![Kursextrem 41.06](/images/extremecours_fleche.png)
![Kursextrem 41.06](/images/extremecours_fleche.png)
![Kursextrem 32.6](/images/extremecours_fleche.png)
![Kursextrem 32.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.17% | +11.90% | +20.51% | 286 Mio. | ||
-2.20% | -4.85% | +7.14% | +40.68% | 50 Mrd. | ||
+2.38% | -0.09% | +5.77% | +36.02% | 37.48 Mrd. | ||
-1.14% | -4.23% | +7.23% | +20.93% | 32.98 Mrd. | ||
-0.58% | -3.70% | +8.43% | +14.79% | 32.55 Mrd. | ||
+1.38% | +3.84% | +19.54% | +47.78% | 20.47 Mrd. | ||
+1.06% | -1.58% | +25.93% | +51.99% | 19.16 Mrd. | ||
-0.17% | -1.46% | +16.65% | +28.50% | 18.35 Mrd. | ||
+0.35% | -4.73% | -13.16% | -3.45% | 9.23 Mrd. | ||
-0.95% | -4.62% | -8.22% | +1.00% | 6.19 Mrd. | ||
-30.72% | -53.61% | -82.01% | -99.69% | 19 Mio. | ||
+1.52% | -0.11% | +7.84% | +56.62% | 4.04 Mrd. | ||
-1.06% | -1.40% | -15.87% | -40.09% | 3.07 Mrd. | ||
-0.20% | +0.28% | +37.34% | +45.05% | 2.89 Mrd. | ||
0.00% | 0.00% | +35.91% | +75.54% | 2.86 Mrd. | ||
-9.09% | -9.09% | -11.29% | +20.61% | 2.56 Mrd. | ||
Durchschnitt | -2.46% | -5.53% | +3.32% | +19.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -3.24% | +9.43% | +31.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:07 | 70.5 | 3 | 5 288 |
09:48:59 | 70.35 | 4 285 | 5 285 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.90% | ||
2023 | -4.55% | ||
2022 | -34.33% | ||
2021 | +53.44% | ||
2020 | -7.75% | ||
2019 | +4.41% |
- Börse
- Aktien
- A2PQ6Q Aktie
- Kurse Brickability Group Plc