Kurse Brigade Enterprises Limited NSE India S.E.
Aktien
A0Q15L
INE791I01019
BRIGADE
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’190 INR | +8.03% | +13.14% | +32.75% |
10.05. | Brigade Enterprises Limited ernennt Balasubramanian Prabhu zum Senior Vice President- Chennai Operations | CI |
10.05. | Brigade Enterprises entwickelt Wohnbauprojekt in Bengaluru, Indien | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 1002.05 ₹ | 1081.15 ₹ | 1101.95 ₹ | 1190.45 ₹ | 1’190 ₹ |
Volumen | 157 175 | 959 935 | 614 737 | 998 114 | 998 114 |
Veränderung | -1.10% | +7.89% | +1.92% | +8.03% | +8.03% |
Eröffnung | 1,013.90 | 1,008.90 | 1,092.85 | 1,094.05 | 1’094 |
Hoch | 1,025.95 | 1,098.00 | 1,112.55 | 1,200.00 | 1’200 |
Tief | 990.00 | 1,008.90 | 1,067.45 | 1,089.05 | 1’089 |
Performance
1 Tag | +8.03% | ||
1 Woche | +13.14% | ||
Aktueller Monat | +15.25% | ||
1 Monat | +19.75% | ||
3 Monate | +17.22% | ||
6 Monate | +66.59% | ||
Laufendes Jahr | +32.75% | ||
1 Jahr | +121.01% | ||
3 Jahre | +388.09% | ||
5 Jahre | +679.94% | ||
10 Jahre | +2’077.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.03% | +13.14% | +32.75% | +121.01% | 3.05 Mrd. | ||
-0.30% | +7.64% | +4.17% | +62.15% | 26.41 Mrd. | ||
+10.02% | +23.29% | -13.96% | -39.64% | 12.56 Mrd. | ||
+0.97% | +1.09% | +8.89% | -8.46% | 10.87 Mrd. | ||
-1.18% | +2.90% | -22.81% | -5.52% | 8.07 Mrd. | ||
+0.53% | +6.13% | +9.98% | +67.64% | 6.99 Mrd. | ||
+1.49% | -0.24% | -5.44% | -21.74% | 6.89 Mrd. | ||
+0.21% | +3.19% | +5.04% | -11.44% | 6.84 Mrd. | ||
-0.44% | +1.16% | -3.24% | -18.57% | 3.71 Mrd. | ||
+0.48% | -4.90% | +10.47% | -16.13% | 3.51 Mrd. | ||
-0.78% | 0.00% | +27.20% | +44.17% | 3.32 Mrd. | ||
-0.09% | +3.52% | -3.20% | +47.00% | 3.25 Mrd. | ||
-2.26% | +1.67% | -12.77% | +4.53% | 2.85 Mrd. | ||
-0.41% | +7.51% | +11.71% | +91.53% | 2.82 Mrd. | ||
+5.45% | +7.91% | +6.91% | -18.02% | 2.59 Mrd. | ||
-2.27% | -5.15% | -2.42% | +1.10% | 2.46 Mrd. | ||
Durchschnitt | +1.23% | +4.03% | +3.33% | +18.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.50% | +6.18% | +1.20% | +19.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:41 | 1’190 | 37 | 998 114 |
12:21:54 | 1’190 | 10 | 998 077 |
12:21:18 | 1’190 | 8 | 998 067 |
12:20:28 | 1’190 | 8 | 998 059 |
12:19:48 | 1’190 | 4 | 998 051 |
12:19:27 | 1’190 | 5 | 998 047 |
12:16:02 | 1’190 | 28 | 998 042 |
12:15:58 | 1’190 | 15 | 998 014 |
12:14:35 | 1’190 | 3 | 997 999 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.75% | ||
2023 | +92.83% | ||
2022 | -5.15% | ||
2021 | +96.83% | ||
2020 | +14.00% | ||
2019 | +50.38% | ||
2018 | -30.82% | ||
2017 | +109.89% | ||
2016 | -2.34% | ||
2015 | +0.39% | ||
2014 | +153.48% | ||
2013 | -35.16% | ||
2012 | +122.32% | ||
2011 | -63.23% | ||
2010 | -13.35% | ||
2009 | +203.34% | ||
2008 | -77.05% |
- Börse
- Aktien
- A0Q15L Aktie
- A0Q15L Aktie
- Kurse Brigade Enterprises Limited