Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.82 USD | +2.25% | +10.30% | -29.73% |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 1.63 $ | 1.64 $ | 1.78 $ | 1.82 $ |
Volumen | 233 256 | 164 856 | 307 856 | 167 548 |
Veränderung | 0.00% | +0.61% | +8.54% | +2.25% |
Eröffnung | 1.63 | 1.62 | 1.63 | 1.78 |
Hoch | 1.63 | 1.66 | 1.81 | 1.84 |
Tief | 1.55 | 1.60 | 1.62 | 1.75 |
Performance
1 Tag | +2.25% | ||
1 Woche | +10.30% | ||
Aktueller Monat | +2.25% | ||
1 Monat | -4.21% | ||
3 Monate | -19.47% | ||
6 Monate | -35.92% | ||
Laufendes Jahr | -29.73% | ||
1 Jahr | -54.73% | ||
3 Jahre | -87.47% | ||
5 Jahre | -81.75% | ||
10 Jahre | -78.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.25% | +10.30% | -29.73% | -54.73% | 79.54 Mio. | ||
+3.80% | +8.42% | +22.75% | +4.22% | 413 Mrd. | ||
+0.20% | -0.61% | +13.33% | +70.23% | 238 Mrd. | ||
+2.29% | -2.26% | +10.10% | +107.06% | 141 Mrd. | ||
-1.54% | -4.12% | +14.68% | +28.58% | 99.21 Mrd. | ||
+2.48% | +4.50% | +19.62% | +5.04% | 83.41 Mrd. | ||
+1.46% | +1.18% | +51.42% | +105.55% | 56.64 Mrd. | ||
-1.45% | +0.49% | +28.81% | +104.79% | 51.49 Mrd. | ||
-1.28% | -1.73% | +3.40% | +18.72% | 36.9 Mrd. | ||
-0.27% | +5.12% | +15.33% | +10.61% | 34.27 Mrd. | ||
+21.02% | +23.23% | +9.29% | +83.50% | 27.63 Mrd. | ||
+1.06% | +4.11% | +57.76% | +207.57% | 19.97 Mrd. | ||
+0.12% | -2.63% | -2.35% | +27.16% | 15.16 Mrd. | ||
+0.21% | -0.82% | -10.50% | -16.35% | 15.4 Mrd. | ||
0.00% | -0.61% | +0.89% | +41.84% | 12.48 Mrd. | ||
-1.20% | +3.07% | -1.68% | +60.00% | 9.61 Mrd. | ||
Durchschnitt | -0.48% | +2.23% | +12.69% | +50.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +1.44% | +18.61% | +45.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.82 | 24 827 | 140 372 |
21:59:53 | 1.83 | 133 | 115 545 |
21:59:53 | 1.827 | 200 | 115 412 |
21:59:53 | 1.83 | 200 | 115 212 |
21:59:53 | 1.83 | 200 | 115 012 |
21:59:53 | 1.83 | 209 | 114 812 |
21:59:53 | 1.83 | 200 | 114 603 |
21:59:48 | 1.82 | 100 | 114 403 |
21:59:45 | 1.82 | 100 | 114 303 |
21:59:43 | 1.82 | 100 | 114 203 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.73% | ||
2023 | -50.48% | ||
2022 | -48.83% | ||
2021 | -44.46% | ||
2020 | +111.74% | ||
2019 | +23.44% | ||
2018 | -0.85% | ||
2017 | -11.80% | ||
2016 | +29.84% | ||
2015 | -20.31% | ||
2014 | -44.98% | ||
2013 | +56.42% | ||
2012 | -36.78% |
- Börse
- Aktien
- A1JTPT Aktie
- Kurse Brightcove Inc.