Kurse BrightSphere Investment Group Inc.
Aktien
A2PNW4
US10948W1036
BSIG
Investitionsmanagement & Fondsbetreiber
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.58 USD | +0.04% | -3.91% | +17.90% |
5-Tages-Kurse
verzögerte Kurse Nyse24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 23.08 $ | 22.96 $ | 22.61 $ | 22.57 $ | 22.59 $ |
Volumen | 143 676 | 150 186 | 135 990 | 124 231 | 37 297 |
Veränderung | -1.83% | -0.52% | -1.52% | -0.18% | +0.04% |
Eröffnung | 23.29 | 22.91 | 22.93 | 22.59 | 22.47 |
Hoch | 23.34 | 23.03 | 23.11 | 22.85 | 22.77 |
Tief | 22.95 | 22.68 | 22.59 | 22.51 | 22.21 |
Performance
1 Tag | +0.04% | ||
1 Woche | -3.91% | ||
Aktueller Monat | -1.09% | ||
1 Monat | -0.66% | ||
3 Monate | +0.40% | ||
6 Monate | +42.16% | ||
Laufendes Jahr | +17.90% | ||
1 Jahr | +1.71% | ||
3 Jahre | +0.36% | ||
5 Jahre | +54.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.04% | -3.91% | +17.90% | +1.71% | 854 Mio. | ||
-2.04% | -4.83% | -9.63% | +33.31% | 87.12 Mrd. | ||
-1.70% | -4.37% | +13.08% | +75.94% | 84.32 Mrd. | ||
-1.38% | -2.57% | +11.83% | +55.42% | 26.26 Mrd. | ||
-0.63% | -6.76% | -6.01% | +3.60% | 17.64 Mrd. | ||
-2.87% | -2.81% | +10.67% | +47.83% | 16.64 Mrd. | ||
+0.31% | +1.08% | +6.74% | +12.20% | 14.28 Mrd. | ||
+3.28% | +6.78% | +21.52% | +120.75% | 9.65 Mrd. | ||
-0.47% | +1.44% | +27.31% | +69.68% | 8.87 Mrd. | ||
+1.86% | +2.36% | +26.39% | +106.73% | 6.97 Mrd. | ||
-1.71% | +1.02% | +8.87% | +14.35% | 5.52 Mrd. | ||
+3.59% | +8.54% | +10.87% | +4.07% | 4.67 Mrd. | ||
-0.23% | +2.98% | -20.00% | -29.30% | 4.66 Mrd. | ||
-2.30% | -1.59% | -1.54% | +54.06% | 4.62 Mrd. | ||
+0.76% | +0.76% | +8.15% | +29.51% | 4.56 Mrd. | ||
+0.27% | +1.89% | +31.44% | +147.12% | 4.44 Mrd. | ||
Durchschnitt | -0.16% | +1.37% | +9.85% | +46.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.19% | +0.49% | +5.21% | +50.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:54:38 | 22.59 | 100 | 16 373 |
18:51:46 | 22.59 | 100 | 16 273 |
18:51:46 | 22.59 | 100 | 16 173 |
18:51:46 | 22.59 | 159 | 16 073 |
18:50:18 | 22.6 | 100 | 15 914 |
18:49:48 | 22.59 | 200 | 15 814 |
18:45:25 | 22.61 | 100 | 15 614 |
18:42:20 | 22.6 | 100 | 15 514 |
18:42:20 | 22.6 | 100 | 15 414 |
18:42:20 | 22.59 | 100 | 15 314 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.80% | ||
2023 | -6.90% | ||
2022 | -19.61% | ||
2021 | +32.78% | ||
2020 | +88.65% | ||
2019 | -4.31% | ||
2018 | -36.24% | ||
2017 | +15.52% | ||
2016 | -5.41% | ||
2015 | -5.60% | ||
2014 | +17.09% |
- Börse
- Aktien
- A2PNW4 Aktie
- Kurse BrightSphere Investment Group Inc.