Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.2 USD | +1.97% | +1.47% | -16.67% |
03.05. | BRIGHTSPIRE CAPITAL, INC. : Raymond James ist jetzt neutral | ZM |
01.05. | BrightSpire Capital, Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.03 $ | 6.04 $ | 6.01 $ | 6.08 $ | 6.2 $ |
Volumen | 832 154 | 707 949 | 558 123 | 556 489 | 547 879 |
Veränderung | -1.31% | +0.17% | -0.50% | +1.16% | +1.97% |
Eröffnung | 6.05 | 6.02 | 6.07 | 6.08 | 6.16 |
Hoch | 6.05 | 6.13 | 6.11 | 6.12 | 6.27 |
Tief | 6.00 | 6.00 | 5.97 | 6.05 | 6.11 |
Performance
1 Tag | +1.97% | ||
1 Woche | +1.47% | ||
Aktueller Monat | -1.43% | ||
1 Monat | -0.48% | ||
3 Monate | -6.77% | ||
6 Monate | -6.77% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | +14.60% | ||
3 Jahre | -32.83% | ||
5 Jahre | -61.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hypotheken-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.97% | +1.47% | -16.67% | +14.60% | 794 Mio. | ||
+1.10% | +2.65% | +4.08% | +7.06% | 9.98 Mrd. | ||
+0.62% | +2.52% | -0.51% | +7.02% | 7.14 Mrd. | ||
+1.83% | +5.52% | -1.86% | +24.65% | 6.4 Mrd. | ||
+0.80% | +0.80% | +6.74% | +41.97% | 5.47 Mrd. | ||
+2.09% | +3.85% | -12.55% | +6.65% | 3.21 Mrd. | ||
+10.54% | +12.18% | -0.53% | +18.15% | 2.58 Mrd. | ||
+3.26% | +2.07% | -13.56% | -15.13% | 1.45 Mrd. | ||
+0.71% | +2.54% | -1.91% | +21.14% | 1.43 Mrd. | ||
+1.79% | +2.60% | -12.61% | +5.77% | 1.43 Mrd. | ||
+1.41% | -0.38% | -7.04% | +8.37% | 1.32 Mrd. | ||
+6.14% | +1.73% | -35.36% | -19.91% | 1.15 Mrd. | ||
+0.56% | +1.69% | -3.90% | +7.02% | 1.1 Mrd. | ||
+1.38% | +2.80% | -2.07% | +1.53% | 1.07 Mrd. | ||
+2.75% | +4.67% | -10.22% | -8.94% | 1.05 Mrd. | ||
+1.45% | +2.58% | -6.22% | -4.33% | 999 Mio. | ||
Durchschnitt | +2.06% | -0.36% | -7.14% | +7.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +0.74% | -2.29% | +12.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 6.2 | 92 951 | 453 226 |
21:59:59 | 6.2 | 100 | 360 275 |
21:59:59 | 6.19 | 3 600 | 360 175 |
21:59:59 | 6.195 | 400 | 356 575 |
21:59:59 | 6.195 | 100 | 356 175 |
21:59:58 | 6.195 | 100 | 356 075 |
21:59:58 | 6.2 | 100 | 355 975 |
21:59:58 | 6.19 | 3 100 | 355 875 |
21:59:58 | 6.195 | 200 | 352 775 |
21:59:57 | 6.195 | 100 | 352 575 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.28% | ||
2023 | +19.42% | ||
2022 | -39.28% | ||
2021 | +36.80% | ||
2020 | -43.01% | ||
2019 | -16.66% | ||
2018 | -22.60% |
- Börse
- Aktien
- A3CS7G Aktie
- Kurse BrightSpire Capital, Inc.