Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.64 USD | +2.72% | -1.49% | -29.03% |
15.03. | BRILLIANT EARTH GROUP, INC. : TD Cowen bleibt neutral | ZM |
14.03. | Transcript : Brilliant Earth Group, Inc., Q4 2023 Earnings Call, Mar 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.66 $ | 2.62 $ | 2.57 $ | 2.64 $ |
Volumen | 11 670 | 31 908 | 9 963 | 18 066 |
Veränderung | +1.53% | -1.50% | -1.91% | +2.72% |
Eröffnung | 2.67 | 2.62 | 2.56 | 2.55 |
Hoch | 2.71 | 2.65 | 2.61 | 2.69 |
Tief | 2.64 | 2.60 | 2.55 | 2.55 |
Performance
1 Tag | +2.72% | ||
1 Woche | -1.49% | ||
Aktueller Monat | -11.71% | ||
1 Monat | -11.41% | ||
3 Monate | -21.43% | ||
6 Monate | -4.00% | ||
Laufendes Jahr | -29.03% | ||
1 Jahr | -29.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck- und Uhrenhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.72% | -1.49% | -29.03% | -29.79% | 34.32 Mio. | ||
+0.38% | +2.66% | +18.44% | +313.81% | 5.18 Mrd. | ||
+2.27% | -4.72% | -5.80% | -26.04% | 3.15 Mrd. | ||
-1.94% | +3.40% | +24.11% | +13.28% | 2.17 Mrd. | ||
+1.97% | +3.91% | -11.12% | -24.31% | 1.4 Mrd. | ||
+2.93% | +0.47% | -51.45% | -57.32% | 1.03 Mrd. | ||
-1.23% | 0.00% | -3.61% | -24.17% | 763 Mio. | ||
+0.72% | +4.42% | +17.80% | +101.28% | 722 Mio. | ||
-0.75% | +0.76% | -14.29% | -26.26% | 475 Mio. | ||
+0.01% | +1.39% | -11.64% | +153.98% | 434 Mio. | ||
+0.54% | -12.24% | -20.88% | -15.17% | 404 Mio. | ||
+2.48% | +2.48% | -5.71% | -13.16% | 401 Mio. | ||
+10.42% | +10.58% | +70.51% | +253.65% | 302 Mio. | ||
+0.32% | -15.47% | -5.09% | +1.28% | 298 Mio. | ||
+1.28% | +1.28% | +23.44% | +16.18% | 234 Mio. | ||
-0.57% | +0.86% | -16.43% | -20.95% | 219 Mio. | ||
Durchschnitt | +1.35% | +0.93% | -1.30% | +38.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +1.34% | +4.04% | +96.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.64 | 100 | 15 000 |
21:59:54 | 2.64 | 113 | 14 900 |
21:59:51 | 2.62 | 100 | 14 787 |
21:59:51 | 2.62 | 100 | 14 687 |
21:34:44 | 2.6 | 3 800 | 14 587 |
21:32:23 | 2.61 | 100 | 10 787 |
21:30:55 | 2.62 | 100 | 10 687 |
21:22:58 | 2.65 | 100 | 10 587 |
20:46:47 | 2.65 | 209 | 10 487 |
19:39:22 | 2.65 | 500 | 10 278 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.03% | ||
2023 | -13.69% | ||
2022 | -76.14% | ||
2021 | +5.49% |
- Börse
- Aktien
- A3C32V Aktie
- Kurse Brilliant Earth Group, Inc.