Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
409.8 KES | -0.06% | -0.79% | +0.55% |
5-Tages-Kurse
Schlusskurs Nairobi S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 410 KES | 410 KES | 409.75 KES | 410 KES | 409.75 KES |
Volumen | 4 500 | 15 700 | 4 600 | 2 600 | 7 400 |
Veränderung | -0.49% | -.--% | -0.06% | +0.06% | -0.06% |
Eröffnung | 412.00 | 408.00 | 412.75 | 410.00 | 413.00 |
Hoch | 412.00 | 412.75 | 412.75 | 410.00 | 413.00 |
Tief | 406.00 | 408.00 | 409.00 | 410.00 | 408.00 |
Performance
1 Tag | -0.06% | ||
1 Woche | -0.79% | ||
Aktueller Monat | -1.15% | ||
1 Monat | -1.15% | ||
3 Monate | -3.36% | ||
6 Monate | -2.09% | ||
Laufendes Jahr | +0.55% | ||
1 Jahr | -12.82% | ||
3 Jahre | -10.92% | ||
5 Jahre | -18.86% | ||
10 Jahre | -27.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | -0.79% | +0.55% | -12.82% | 304 Mio. | ||
+1.79% | -2.48% | +2.64% | -2.81% | 148 Mrd. | ||
+0.33% | +1.61% | +1.55% | -6.12% | 19.56 Mrd. | ||
-0.15% | +2.38% | +5.69% | -24.67% | 5.39 Mrd. | ||
+1.01% | +8.89% | +58.65% | +89.75% | 2.08 Mrd. | ||
+0.25% | +0.13% | +2.43% | -9.40% | 1.87 Mrd. | ||
+1.16% | +0.29% | -7.18% | -18.01% | 1.63 Mrd. | ||
+0.62% | -0.17% | -23.02% | -4.95% | 1.26 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 657 Mio. | ||
+1.16% | +3.70% | +10.83% | +23.34% | 510 Mio. | ||
-0.23% | +10.39% | -16.01% | -22.73% | 451 Mio. | ||
+4.55% | +2.30% | -56.06% | -38.67% | 291 Mio. | ||
-.--% | -.--% | +3.47% | +5.29% | 278 Mio. | ||
+2.62% | +10.51% | +77.37% | +136.81% | 234 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
+2.45% | +1.47% | +16.06% | +4.55% | 202 Mio. | ||
Durchschnitt | +0.98% | +1.91% | +5.13% | +7.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | -2.00% | +2.96% | -2.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.55% | ||
2023 | -11.41% | ||
2022 | +4.19% | ||
2021 | +22.30% | ||
2020 | -27.80% | ||
2019 | -31.03% | ||
2018 | -4.61% | ||
2017 | -16.39% | ||
2016 | +15.80% | ||
2015 | -13.55% | ||
2014 | +51.33% | ||
2013 | +21.70% | ||
2012 | +100.41% | ||
2011 | -8.89% | ||
2010 | +51.69% | ||
2009 | +35.88% | ||
2008 | -5.76% | ||
2007 | -29.44% | ||
2006 | -3.43% | ||
2005 | +2.00% | ||
2004 | -27.54% | ||
2003 | +411.11% | ||
2002 | +10.20% | ||
2001 | -19.01% | ||
2000 | +6.84% |