Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.59 USD | -4.32% | -1.82% | +4.45% |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.06.2024 | 25.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 32.28 $ | 32.23 $ | 31.97 $ | 30.5875 $ |
Volumen | 3 077 | 1 194 | 1 951 | 3 458 |
Veränderung | +3.61% | -0.15% | -0.81% | -4.32% |
Eröffnung | 31.50 | 32.93 | 31.96 | 30.53 |
Hoch | 32.28 | 32.93 | 31.97 | 31.99 |
Tief | 31.50 | 31.66 | 31.56 | 29.99 |
Performance
1 Tag | -4.32% | ||
1 Woche | -1.82% | ||
Aktueller Monat | -0.04% | ||
1 Monat | -0.07% | ||
3 Monate | -0.41% | ||
6 Monate | +4.45% | ||
Laufendes Jahr | +4.45% | ||
1 Jahr | -8.39% | ||
3 Jahre | -23.07% | ||
5 Jahre | -12.29% | ||
10 Jahre | -49.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.32% | -1.82% | +4.45% | -8.39% | 68.04 Mrd. | ||
-0.24% | +1.41% | +7.71% | +3.73% | 158 Mrd. | ||
+0.85% | -0.59% | +12.04% | +16.66% | 21.69 Mrd. | ||
+0.64% | +1.07% | +45.69% | +20.18% | 7.44 Mrd. | ||
-4.07% | -3.34% | +95.57% | +151.09% | 2.57 Mrd. | ||
-0.52% | -1.29% | -2.30% | -8.62% | 1.79 Mrd. | ||
+1.25% | -4.86% | -6.29% | -17.29% | 1.66 Mrd. | ||
+1.18% | +0.79% | -28.42% | -3.87% | 1.18 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 641 Mio. | ||
+1.26% | -0.43% | +21.92% | +33.49% | 565 Mio. | ||
+5.68% | +15.77% | -34.05% | -19.19% | 451 Mio. | ||
+0.28% | -2.45% | -29.05% | -30.96% | 380 Mio. | ||
+3.29% | +4.20% | +9.02% | +17.14% | 293 Mio. | ||
+0.07% | -0.21% | -13.19% | -16.76% | 274 Mio. | ||
+7.07% | +7.07% | +26.07% | +18.40% | 220 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
Durchschnitt | +0.78% | +1.99% | +7.28% | +10.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.17% | +1.07% | +8.71% | +3.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:05 | 30.59 | 210 | 6 134 |
21:57:05 | 30.59 | 210 | 5 924 |
18:19:22 | 29.99 | 1 363 | 5 714 |
18:19:22 | 29.99 | 1 363 | 4 351 |
17:38:07 | 31.99 | 185 | 2 988 |
17:38:07 | 31.99 | 185 | 2 803 |
16:11:04 | 30.53 | 100 | 2 618 |
16:11:04 | 30.53 | 100 | 2 518 |
15:51:39 | 30.53 | 1 209 | 2 418 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.45% | ||
2023 | -27.04% | ||
2022 | +8.04% | ||
2021 | -3.37% | ||
2020 | -8.68% | ||
2019 | +29.14% | ||
2018 | -50.90% | ||
2017 | +16.54% | ||
2016 | +2.38% | ||
2015 | +3.15% | ||
2014 | +0.78% | ||
2013 | +5.58% | ||
2012 | +8.10% | ||
2011 | +21.50% | ||
2010 | +22.85% | ||
2009 | +21.73% | ||
2008 | -33.82% | ||
2007 | +38.05% | ||
2006 | +36.47% | ||
2005 | +19.83% | ||
2004 | +68.54% | ||
2003 | -0.77% |
- Börse
- Aktien
- 916018 Aktie
- 916018 Aktie
- Kurse British American Tobacco p.l.c.