Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.36 EUR | -1.54% |
|
0.00% | +10.24% |
03.07. | RBC belässt BAT auf 'Sector Perform' - Ziel 2900 Pence | DP |
02.07. | UBS belässt BAT auf 'Neutral' - Ziel 2400 Pence | DP |
5-Tages-Kurse
Schlusskurs Bulgaria S.E.25.06.2024 | 26.06.2024 | 04.07.2024 | |
---|---|---|---|
Kurs | 30.03 € | 29.82 € | 29.82 € |
Volumen | 30 | 55 | 55 |
Veränderung | +∞% | -0.70% | -1.54% |
Eröffnung | 30.20 | 30.06 | 30.06 |
Hoch | 30.20 | 30.06 | 30.06 |
Tief | 30.03 | 29.82 | 29.82 |
Performance
1 Tag | -1.59% | ||
1 Monat | +2.86% | ||
3 Monate | +5.46% | ||
6 Monate | +10.24% | ||
Laufendes Jahr | +10.24% | ||
1 Jahr | -3.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 29.82](/images/extremecours_fleche.png)
![Kursextrem 27.015](/images/extremecours_fleche.png)
![Kursextrem 26.57](/images/extremecours_fleche.png)
![Kursextrem 26.57](/images/extremecours_fleche.png)
![Kursextrem 26.57](/images/extremecours_fleche.png)
![Kursextrem 26.57](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.54% | 0.00% | +10.24% | -3.17% | 69.4 Mrd. | ||
-0.22% | -0.53% | +7.80% | +2.99% | 158 Mrd. | ||
+0.73% | +2.58% | +13.96% | +15.47% | 22.13 Mrd. | ||
+1.28% | -7.76% | +33.54% | +5.60% | 6.73 Mrd. | ||
+2.26% | +1.92% | +107.78% | +156.90% | 2.67 Mrd. | ||
-0.13% | +0.39% | -1.41% | -8.33% | 1.82 Mrd. | ||
+1.11% | +1.48% | -2.84% | -15.30% | 1.73 Mrd. | ||
-0.69% | -1.08% | -29.41% | -6.05% | 1.17 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 643 Mio. | ||
-0.63% | +1.66% | +25.38% | +38.54% | 582 Mio. | ||
+2.46% | +9.41% | -34.79% | -20.82% | 446 Mio. | ||
+9.63% | +12.95% | -18.97% | -22.20% | 434 Mio. | ||
+2.65% | +7.78% | +12.14% | +20.50% | 301 Mio. | ||
0.00% | +0.21% | -12.94% | -17.07% | 277 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
0.00% | +6.11% | +57.20% | +65.73% | 218 Mio. | ||
Durchschnitt | +1.05% | +2.21% | +11.18% | +14.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -0.69% | +10.24% | +3.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.24% | ||
2023 | -25.99% | ||
2022 | +10.84% | ||
2021 | +4.35% |
- Börse
- Aktien
- 916018 Aktie
- BMT Aktie
- Kurse British American Tobacco p.l.c.