Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.08 BRL | +17.78% |
|
+0.92% | +24.44% |
02.07. | UBS belässt BAT auf 'Neutral' - Ziel 2400 Pence | DP |
28.06. | USA drängen auf Abweisung der Klage zum Verbot von Mentholzigaretten | RE |
5-Tages-Kurse
verzögerte Kurse Sao Paulo27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 34.78 R$ | 34.42 R$ | 34.96 R$ | 35.08 R$ |
Volumen | 1 153 | 17 222 | 3 210 | 7 455 |
Veränderung | -0.09% | -1.04% | +1.57% | +0.34% |
Eröffnung | 34.70 | 34.59 | 34.92 | 34.96 |
Hoch | 34.80 | 34.59 | 35.13 | 35.42 |
Tief | 33.00 | 34.22 | 34.64 | 34.96 |
Performance
1 Tag | +17.78% | ||
1 Woche | +0.92% | ||
Aktueller Monat | +1.92% | ||
1 Monat | +7.57% | ||
3 Monate | +14.27% | ||
6 Monate | +19.89% | ||
Laufendes Jahr | +24.44% | ||
1 Jahr | +10.31% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 33](/images/extremecours_fleche.png)
![Kursextrem 32.45](/images/extremecours_fleche.png)
![Kursextrem 28.41](/images/extremecours_fleche.png)
![Kursextrem 27.83](/images/extremecours_fleche.png)
![Kursextrem 27.83](/images/extremecours_fleche.png)
![Kursextrem 27.83](/images/extremecours_fleche.png)
![Kursextrem 27.83](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+17.78% | +0.92% | +24.44% | +10.31% | 68.33 Mrd. | ||
+0.39% | -0.39% | +8.04% | +4.12% | 158 Mrd. | ||
-0.69% | -2.00% | +11.49% | +15.85% | 21.65 Mrd. | ||
-2.59% | -12.18% | +33.08% | +5.75% | 6.98 Mrd. | ||
+0.83% | -3.68% | +102.13% | +151.35% | 2.63 Mrd. | ||
-0.91% | -1.04% | -2.30% | -8.73% | 1.79 Mrd. | ||
-0.91% | -0.82% | -3.90% | -15.38% | 1.71 Mrd. | ||
+0.44% | +0.27% | -28.92% | -4.19% | 1.18 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 643 Mio. | ||
+2.41% | +2.94% | +26.18% | +38.32% | 585 Mio. | ||
-0.26% | +2.12% | -36.36% | -15.35% | 435 Mio. | ||
+3.31% | +5.95% | -26.09% | -28.63% | 395 Mio. | ||
+0.21% | +4.07% | +9.25% | +17.39% | 302 Mio. | ||
0.00% | -0.07% | -12.94% | -18.02% | 277 Mio. | ||
-4.69% | +6.34% | +58.85% | +69.67% | 217 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
Durchschnitt | +0.96% | +0.52% | +10.86% | +14.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.69% | -0.99% | +13.75% | +7.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:53:07 | 35.08 | 1 | 7 455 |
21:51:12 | 35.32 | 1 600 | 7 454 |
21:50:23 | 35.08 | 1 410 | 5 854 |
21:50:23 | 35.08 | 190 | 4 444 |
21:50:05 | 35.32 | 1 600 | 4 254 |
21:49:53 | 35.08 | 1 600 | 2 654 |
20:43:13 | 35.35 | 100 | 1 054 |
20:39:50 | 35.26 | 500 | 954 |
20:29:22 | 35.39 | 1 | 454 |
19:10:16 | 35.37 | 2 | 453 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.44% | ||
2023 | -32.67% | ||
2022 | +0.17% |
- Börse
- Aktien
- 916018 Aktie
- B1TI34 Aktie
- Kurse British American Tobacco p.l.c.