Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.26 MYR | +0.73% | -1.43% | -11.09% |
05:45 | British American Tobacco bepreist Schuldtitel-Tenderangebote | MT |
29.04. | British American Tobacco hebt maximalen Kaufpreis bei Tenderangeboten auf 1,2 Mrd. GBP an | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.21 RM | 8.25 RM | 8.22 RM | 8.2 RM | 8.26 RM |
Volumen | 495 700 | 173 200 | 595 400 | 72 200 | 219 500 |
Veränderung | -2.03% | +0.49% | -0.36% | -0.24% | +0.73% |
Eröffnung | 8.37 | 8.22 | 8.23 | 8.20 | 8.22 |
Hoch | 8.37 | 8.28 | 8.24 | 8.23 | 8.27 |
Tief | 8.21 | 8.21 | 8.15 | 8.17 | 8.20 |
Performance
1 Tag | +0.73% | ||
1 Woche | -1.43% | ||
Aktueller Monat | +1.98% | ||
1 Monat | +1.98% | ||
3 Monate | -9.13% | ||
6 Monate | -12.41% | ||
Laufendes Jahr | -11.09% | ||
1 Jahr | -21.78% | ||
3 Jahre | -41.83% | ||
5 Jahre | -76.51% | ||
10 Jahre | -86.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zigarren & Zigarettenherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | -1.43% | -11.09% | -21.78% | 495 Mio. | ||
+1.01% | +2.94% | +8.63% | -7.77% | 75.27 Mrd. | ||
-0.58% | +1.50% | -5.72% | +2.64% | 65.56 Mrd. | ||
+1.63% | +1.68% | +16.46% | +43.83% | 47.33 Mrd. | ||
+1.01% | -1.21% | +3.34% | +4.66% | 7.36 Mrd. | ||
+1.20% | +0.60% | -5.59% | -16.75% | 6.05 Mrd. | ||
+2.62% | +6.52% | -2.00% | -20.33% | 2.49 Mrd. | ||
0.00% | -2.92% | -6.03% | -32.86% | 2.26 Mrd. | ||
-2.80% | -4.07% | -27.82% | -27.82% | 1.84 Mrd. | ||
+0.09% | 0.00% | -3.32% | -15.12% | 1.37 Mrd. | ||
0.00% | -6.94% | -15.49% | +37.93% | 1.12 Mrd. | ||
+0.58% | +1.18% | +0.58% | +1.78% | 1.02 Mrd. | ||
-1.69% | -12.16% | -19.51% | +26.57% | 835 Mio. | ||
+1.13% | +1.25% | +33.60% | +76.12% | 804 Mio. | ||
-0.87% | +1.48% | +18.14% | +22.21% | 751 Mio. | ||
-.--% | -.--% | -.--% | -6.53% | 418 Mio. | ||
Durchschnitt | +0.25% | -0.29% | -0.99% | +4.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +2.46% | +4.52% | +7.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.09% | ||
2023 | -17.20% | ||
2022 | -19.74% | ||
2021 | -0.71% | ||
2020 | -6.63% | ||
2019 | -58.20% | ||
2018 | -9.80% | ||
2017 | -10.31% | ||
2016 | -20.47% | ||
2015 | -13.86% | ||
2014 | +1.53% | ||
2013 | +3.42% | ||
2012 | +24.20% | ||
2011 | +10.93% | ||
2010 | +5.14% | ||
2009 | -3.82% | ||
2008 | +7.88% | ||
2007 | -4.62% | ||
2006 | +7.45% | ||
2005 | -12.02% | ||
2004 | +5.17% | ||
2003 | +22.54% | ||
2002 | -4.05% | ||
2001 | +5.71% | ||
2000 | +20.69% | ||
1999 | +29.46% | ||
1998 | -25.95% | ||
1997 | +14.15% | ||
1996 | +26.79% | ||
1995 | +25.15% | ||
1994 | -35.77% | ||
1993 | +120.34% | ||
1992 | -15.71% |