Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
364.5 BDT | -2.31% | -7.44% | -29.73% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 389.8 BDT | 390.3 BDT | 385.8 BDT | 373.1 BDT | 364.5 BDT |
Volumen | 51 574 | 112 129 | 97 044 | 139 764 | 102 106 |
Veränderung | -1.02% | +0.13% | -1.15% | -3.29% | -2.31% |
Eröffnung | 393.80 | 389.90 | 393.90 | 388.70 | 370.10 |
Hoch | 398.70 | 394.00 | 394.00 | 388.70 | 375.00 |
Tief | 389.30 | 389.00 | 384.40 | 370.10 | 362.30 |
Performance
1 Tag | -2.31% | ||
1 Woche | -7.44% | ||
Aktueller Monat | -9.73% | ||
1 Monat | -11.83% | ||
3 Monate | -29.73% | ||
6 Monate | -29.73% | ||
Laufendes Jahr | -29.73% | ||
1 Jahr | -29.73% | ||
3 Jahre | -30.02% | ||
5 Jahre | -23.90% | ||
10 Jahre | +32.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zigarren & Zigarettenherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.31% | -7.44% | -29.73% | -29.73% | 1.79 Mrd. | ||
-0.37% | +3.06% | +7.54% | -7.09% | 74.51 Mrd. | ||
+0.56% | +3.59% | -4.78% | +6.73% | 65.87 Mrd. | ||
-0.11% | -0.78% | +2.30% | +3.86% | 7.29 Mrd. | ||
-1.18% | +1.83% | -6.70% | -17.73% | 5.99 Mrd. | ||
0.00% | +7.30% | -4.50% | -19.07% | 2.43 Mrd. | ||
-0.26% | -2.30% | -6.03% | -25.68% | 2.27 Mrd. | ||
+1.44% | +1.07% | -3.67% | -14.97% | 1.36 Mrd. | ||
0.00% | -3.35% | -11.55% | +44.78% | 1.17 Mrd. | ||
0.00% | -1.72% | 0.00% | +6.21% | 1.01 Mrd. | ||
+1.22% | -13.00% | -18.13% | +37.13% | 849 Mio. | ||
-0.79% | +1.18% | +32.11% | +74.70% | 798 Mio. | ||
+2.21% | +5.03% | +20.89% | +25.51% | 763 Mio. | ||
-0.24% | -1.44% | -11.73% | -22.50% | 491 Mio. | ||
-.--% | -.--% | -.--% | -6.53% | 416 Mio. | ||
0.00% | -0.71% | +25.28% | -32.38% | 414 Mio. | ||
Durchschnitt | +0.01% | -0.54% | -0.54% | +1.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +2.60% | +0.94% | -1.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.73% | ||
2023 | 0.00% | ||
2022 | -18.39% | ||
2021 | +61.48% | ||
2020 | +21.74% | ||
2019 | -17.84% | ||
2018 | +4.12% | ||
2017 | +37.00% | ||
2016 | -15.84% | ||
2015 | +11.33% | ||
2014 | +65.32% | ||
2013 | +90.96% | ||
2012 | +34.04% | ||
2011 | -12.59% | ||
2010 | +75.01% | ||
2009 | +103.08% | ||
2008 | +35.67% | ||
2007 | +76.69% | ||
2006 | -10.05% | ||
2005 | -33.02% | ||
2004 | +4.57% | ||
2003 | +43.39% | ||
2002 | +28.06% | ||
2001 | +1.73% | ||
2000 | +7.20% | ||
1999 | -11.27% | ||
1998 | -12.96% | ||
1997 | -45.42% | ||
1996 | +58.17% |
- Börse
- Aktien
- BATBC Aktie
- Kurse British American Tobacco Bangladesh Company Limited