Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.01 USD | +1.84% |
|
+1.89% | +52.89% |
09.07. | Deutsche stuft Kingfisher, Currys und Moonpig hoch | AN |
08.07. | Anleger nach Wahl skeptisch gegenüber Frankreich | DJ |
5-Tages-Kurse
verzögerte Kurse OTC Markets08.07.2024 | 09.07.2024 | 11.07.2024 | 12.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 32.42 $ | 32.33 $ | 32.3975 $ | 32.415 $ | 33.01 $ |
Volumen | 13 799 | 461 | 251 | 163 | 261 |
Veränderung | +∞% | -0.28% | +0.21% | +0.05% | +1.84% |
Eröffnung | 32.59 | 32.33 | 32.40 | 32.42 | 33.01 |
Hoch | 32.59 | 32.33 | 32.40 | 32.42 | 33.01 |
Tief | 32.42 | 32.33 | 32.40 | 32.42 | 33.01 |
Performance
1 Tag | +1.84% | ||
1 Woche | +1.89% | ||
Aktueller Monat | +12.09% | ||
1 Monat | +35.18% | ||
3 Monate | +58.28% | ||
6 Monate | +56.30% | ||
Laufendes Jahr | +52.89% | ||
1 Jahr | +45.55% | ||
3 Jahre | +25.18% | ||
5 Jahre | +53.61% | ||
10 Jahre | +56.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 32.3975](/images/extremecours_fleche.png)
![Kursextrem 24.42](/images/extremecours_fleche.png)
![Kursextrem 19.58](/images/extremecours_fleche.png)
![Kursextrem 19.58](/images/extremecours_fleche.png)
![Kursextrem 15.3701](/images/extremecours_fleche.png)
![Kursextrem 12.97](/images/extremecours_fleche.png)
![Kursextrem 12.97](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.84% | +1.89% | +52.89% | +45.55% | 4.04 Mrd. | ||
+1.46% | +3.79% | +10.66% | +7.24% | 277 Mrd. | ||
+1.29% | +3.54% | -0.72% | +4.65% | 44.27 Mrd. | ||
-1.77% | -0.78% | +29.27% | +91.99% | 24.86 Mrd. | ||
+1.16% | +2.18% | -2.36% | +2.33% | 17.36 Mrd. | ||
+1.56% | +1.19% | +18.52% | +17.25% | 12.68 Mrd. | ||
-3.86% | -10.82% | -6.91% | +0.22% | 12.3 Mrd. | ||
+0.64% | -3.63% | +6.51% | +12.73% | 11.38 Mrd. | ||
+0.25% | -0.49% | +18.69% | +11.72% | 10.73 Mrd. | ||
-1.45% | -1.38% | +15.00% | +68.09% | 9.49 Mrd. | ||
-1.28% | +7.33% | +68.60% | +207.75% | 6.9 Mrd. | ||
-0.44% | +3.43% | +3.70% | +3.51% | 4.85 Mrd. | ||
+4.58% | -8.71% | +15.14% | -1.39% | 3.38 Mrd. | ||
-0.03% | +7.68% | +33.24% | +30.85% | 2.71 Mrd. | ||
+0.73% | -3.76% | +7.24% | +19.37% | 2.35 Mrd. | ||
+1.11% | +3.05% | -17.26% | -11.36% | 2.3 Mrd. | ||
Durchschnitt | +0.45% | -0.31% | +15.76% | +31.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +0.43% | +11.19% | +16.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:30:00 | 33.01 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.14% | ||
2023 | +11.87% | ||
2022 | -24.46% | ||
2021 | +12.46% | ||
2020 | -3.97% | ||
2019 | +20.41% | ||
2018 | -4.89% | ||
2017 | +48.10% | ||
2016 | -36.76% | ||
2015 | +3.47% | ||
2014 | +14.01% | ||
2013 | +60.65% | ||
2012 | -15.65% | ||
2011 | -9.80% | ||
2010 | +2.00% |
- Börse
- Aktien
- A0HMX9 Aktie
- A1KATJ Aktie
- Kurse Britvic plc