Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’583 JPY | -2.04% | +2.99% | +18.22% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1575 ¥ | 1592 ¥ | 1616 ¥ | 1583 ¥ |
Volumen | 1 000 | 1 500 | 1 500 | 2 700 |
Veränderung | +0.64% | +1.08% | +1.51% | -2.04% |
Eröffnung | 1,589.00 | 1,585.00 | 1,588.00 | 1,615.00 |
Hoch | 1,589.00 | 1,592.00 | 1,616.00 | 1,615.00 |
Tief | 1,549.00 | 1,551.00 | 1,580.00 | 1,580.00 |
Performance
1 Tag | -2.04% | ||
1 Woche | +2.99% | ||
Aktueller Monat | -5.77% | ||
1 Monat | -5.77% | ||
3 Monate | +10.24% | ||
6 Monate | +12.27% | ||
Laufendes Jahr | +18.22% | ||
1 Jahr | +1.67% | ||
3 Jahre | -21.09% | ||
5 Jahre | -8.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Sicherheit und Transaktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.04% | +2.99% | +18.22% | +1.67% | 45.51 Mio. | ||
-1.19% | -2.01% | +3.17% | +15.53% | 544 Mrd. | ||
-1.29% | -2.51% | +5.79% | +18.78% | 425 Mrd. | ||
-1.01% | +3.91% | -27.22% | -36.74% | 3.34 Mrd. | ||
-0.16% | +9.11% | -36.30% | -47.43% | 1.01 Mrd. | ||
-2.71% | +13.94% | -1.89% | -9.69% | 959 Mio. | ||
-.--% | +11.42% | -19.64% | -37.05% | 775 Mio. | ||
-2.01% | +2.63% | +108.00% | +29.78% | 287 Mio. | ||
-.--% | +1.57% | +13.62% | +4.19% | 287 Mio. | ||
-0.09% | -1.11% | -3.50% | -5.08% | 224 Mio. | ||
+1.71% | +4.17% | -32.31% | +36.20% | 217 Mio. | ||
+1.89% | -0.59% | +23.57% | +47.95% | 155 Mio. | ||
-.--% | -1.22% | -7.04% | +24.30% | 153 Mio. | ||
-2.70% | +1.89% | -26.98% | -23.40% | 151 Mio. | ||
-1.75% | -1.54% | +3.94% | -6.67% | 148 Mio. | ||
-.--% | +2.60% | -0.59% | +14.87% | 124 Mio. | ||
Durchschnitt | -0.71% | +1.35% | +1.30% | +1.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.23% | -0.04% | +4.17% | +16.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.22% | ||
2023 | +0.90% | ||
2022 | +11.33% | ||
2021 | -43.96% | ||
2020 | +38.93% | ||
2019 | -1.86% | ||
2018 | -10.81% |
- Börse
- Aktien
- A3EFJD Aktie
- Kurse BroadBand Security, Inc.