Kurse Broadwind, Inc.
Aktien
A1J3B2
US11161T2078
BWEN
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.18 USD | +4.81% | -2.24% | -21.30% |
07.03. | BROADWIND, INC. : erhält Kaufen-Rating von Roth MKM | ZM |
05.03. | Transcript : Broadwind, Inc., Q4 2023 Earnings Call, Mar 05, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.15 $ | 2.14 $ | 2.08 $ | 2.18 $ |
Volumen | 98 944 | 72 050 | 99 438 | 34 915 |
Veränderung | -1.38% | -0.47% | -2.80% | +4.81% |
Eröffnung | 2.18 | 2.15 | 2.10 | 2.08 |
Hoch | 2.28 | 2.21 | 2.13 | 2.22 |
Tief | 2.10 | 2.07 | 2.02 | 2.08 |
Performance
1 Tag | +4.81% | ||
1 Woche | -2.24% | ||
Aktueller Monat | -8.40% | ||
1 Monat | -7.23% | ||
3 Monate | -9.17% | ||
6 Monate | -13.83% | ||
Laufendes Jahr | -21.30% | ||
1 Jahr | -55.05% | ||
3 Jahre | -61.55% | ||
5 Jahre | +7.39% | ||
10 Jahre | -81.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.81% | -2.24% | -21.30% | -55.05% | 45.08 Mio. | ||
+3.35% | +3.85% | -14.35% | +2.14% | 25.69 Mrd. | ||
-1.19% | +5.84% | +9.03% | +407.93% | 6.89 Mrd. | ||
+1.66% | -1.09% | -1.50% | -11.96% | 4.6 Mrd. | ||
+1.36% | -0.13% | -7.12% | -31.01% | 3.8 Mrd. | ||
-0.76% | +12.57% | +28.18% | +512.43% | 2.53 Mrd. | ||
+1.40% | -1.36% | -18.97% | -30.88% | 2.3 Mrd. | ||
+2.28% | +0.52% | -27.69% | -39.79% | 1.66 Mrd. | ||
+3.06% | -6.68% | +46.53% | +131.97% | 1.54 Mrd. | ||
-1.19% | +0.40% | -28.77% | -35.32% | 1.53 Mrd. | ||
+2.49% | +4.39% | -25.66% | -43.63% | 1.29 Mrd. | ||
+1.21% | +0.75% | -3.18% | -2.62% | 1.08 Mrd. | ||
+4.13% | +24.14% | +42.06% | +584.99% | 1.06 Mrd. | ||
-0.27% | +3.30% | -30.27% | -20.11% | 972 Mio. | ||
+0.85% | +2.26% | -10.62% | -32.46% | 914 Mio. | ||
-0.46% | -9.95% | -36.72% | -57.37% | 788 Mio. | ||
Durchschnitt | +1.42% | +1.69% | -6.27% | +79.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.90% | +1.88% | -6.91% | +78.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.18 | 1 399 | 29 320 |
21:59:44 | 2.2 | 100 | 27 921 |
21:59:30 | 2.19 | 100 | 27 821 |
21:59:27 | 2.19 | 100 | 27 721 |
21:58:38 | 2.18 | 100 | 27 621 |
21:57:45 | 2.185 | 100 | 27 521 |
21:57:12 | 2.19 | 100 | 27 421 |
21:56:37 | 2.18 | 100 | 27 321 |
21:56:37 | 2.18 | 100 | 27 221 |
21:55:50 | 2.19 | 100 | 27 121 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.30% | ||
2023 | +54.75% | ||
2022 | -4.79% | ||
2021 | -76.29% | ||
2020 | +377.71% | ||
2019 | +27.69% | ||
2018 | -52.21% | ||
2017 | -32.76% | ||
2016 | +94.47% | ||
2015 | -61.41% | ||
2014 | -42.90% | ||
2013 | +337.04% | ||
2012 | -68.24% | ||
2011 | -70.56% | ||
2010 | -71.45% | ||
2009 | +79.78% | ||
2008 | -68.53% | ||
2007 | +618.59% | ||
2006 | -33.67% |
- Börse
- Aktien
- A1J3B2 Aktie
- Kurse Broadwind, Inc.