Kurse Brookfield Corporation Toronto S.E.
Aktien
A3D3VS
CA11271J7015
BN.PR.M
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.06 CAD | +0.61% | +5.24% | +6.67% |
14:28 | Brookfield Business Partners Q1 Nettogewinn, Umsatzrückgang | MT |
14:22 | Brookfield Business Partners: Gewinnrückgang im ersten Quartal, Quartalsdividende beschlossen | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.16 $ | 17.46 $ | 17.56 $ | 17.95 $ | 18.06 $ |
Volumen | 100 | 8 823 | 600 | 2 115 | 5 700 |
Veränderung | 0.00% | +1.75% | +0.57% | +2.22% | +0.61% |
Eröffnung | 17.16 | 17.55 | 17.61 | 17.67 | 17.93 |
Hoch | 17.16 | 17.56 | 17.67 | 17.95 | 18.06 |
Tief | 17.16 | 17.40 | 17.56 | 17.67 | 17.89 |
Performance
1 Tag | +0.61% | ||
1 Woche | +5.24% | ||
Aktueller Monat | +3.44% | ||
1 Monat | +0.33% | ||
3 Monate | -2.69% | ||
6 Monate | +12.03% | ||
Laufendes Jahr | +6.67% | ||
1 Jahr | -2.64% | ||
3 Jahre | -25.65% | ||
5 Jahre | -12.63% | ||
10 Jahre | -15.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | +5.24% | +6.67% | -2.64% | 62.94 Mrd. | ||
+1.20% | +0.55% | -5.51% | +19.41% | 113 Mrd. | ||
+1.24% | -1.88% | -5.79% | +42.72% | 85.41 Mrd. | ||
-1.36% | +0.17% | +20.26% | +82.94% | 63.77 Mrd. | ||
+0.79% | -0.43% | +9.65% | +39.92% | 42.33 Mrd. | ||
+1.19% | +2.39% | +10.52% | +45.34% | 41.48 Mrd. | ||
+1.72% | +0.42% | +19.41% | +62.97% | 34.25 Mrd. | ||
+0.46% | -2.12% | +3.63% | +5.52% | 24.82 Mrd. | ||
+1.37% | +1.19% | -4.13% | +7.75% | 22.05 Mrd. | ||
+1.08% | +2.94% | +3.53% | +16.24% | 18.92 Mrd. | ||
+0.97% | +1.15% | -0.05% | +15.22% | 17.08 Mrd. | ||
+1.46% | -1.31% | +0.60% | +21.43% | 14.98 Mrd. | ||
-1.64% | +2.56% | -7.56% | -13.89% | 12.5 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+3.99% | +19.26% | +38.38% | +76.33% | 8.86 Mrd. | ||
+1.30% | +0.89% | +16.84% | +38.87% | 8.59 Mrd. | ||
Durchschnitt | +1.05% | +1.70% | +6.66% | +28.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +0.08% | +4.43% | +32.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:03:03 | 18.06 | 100 | 5 700 |
20:03:03 | 18.06 | 100 | 5 600 |
20:01:31 | 18.06 | 200 | 5 500 |
20:01:31 | 18.06 | 500 | 5 300 |
17:10:34 | 18.02 | 700 | 4 800 |
16:57:27 | 17.99 | 100 | 4 100 |
16:57:27 | 17.98 | 400 | 4 000 |
16:57:18 | 17.98 | 200 | 3 600 |
16:45:21 | 17.91 | 300 | 3 400 |
16:45:21 | 17.91 | 2 000 | 3 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.02% | ||
2023 | -7.23% | ||
2022 | -27.49% | ||
2021 | +7.56% | ||
2020 | +8.08% | ||
2019 | +6.91% | ||
2018 | -9.23% | ||
2017 | +4.59% | ||
2016 | +7.02% | ||
2015 | -8.24% | ||
2014 | +14.20% | ||
2013 | -22.49% | ||
2012 | +4.56% | ||
2011 | +13.49% | ||
2010 | +16.97% | ||
2009 | +73.67% | ||
2008 | -44.97% | ||
2007 | -26.59% | ||
2006 | +2.44% |
- Börse
- Aktien
- A3D3EV Aktie
- A3D3VS Aktie
- Kurse Brookfield Corporation