Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.84 CAD | +0.13% | +3.65% | -16.52% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 32.13 $ | 32.2 $ | 31.8 $ | 31.84 $ |
Volumen | 294 681 | 386 777 | 404 433 | 204 241 |
Veränderung | +2.46% | +0.22% | -1.24% | +0.13% |
Eröffnung | 31.15 | 31.97 | 32.05 | 31.88 |
Hoch | 32.40 | 32.67 | 32.41 | 32.20 |
Tief | 31.15 | 31.97 | 31.36 | 31.66 |
Performance
1 Tag | +0.13% | ||
1 Woche | +3.65% | ||
Aktueller Monat | -4.21% | ||
1 Monat | -2.15% | ||
3 Monate | -15.39% | ||
6 Monate | -3.02% | ||
Laufendes Jahr | -16.52% | ||
1 Jahr | -28.90% | ||
3 Jahre | -42.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Stromversorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | +3.65% | -16.52% | -28.90% | 8.68 Mrd. | ||
+2.72% | -1.33% | -31.37% | -41.39% | 6.56 Mrd. | ||
-1.62% | -0.82% | +6.24% | +9.81% | 4.05 Mrd. | ||
-1.05% | -1.00% | -16.73% | -26.17% | 3.85 Mrd. | ||
-1.60% | +1.65% | -30.51% | -55.91% | 3.13 Mrd. | ||
+0.15% | +8.75% | -6.98% | -23.14% | 2.32 Mrd. | ||
+1.24% | +7.96% | -21.88% | -36.31% | 1.13 Mrd. | ||
-0.06% | -0.86% | -25.16% | -12.19% | 1.07 Mrd. | ||
-1.63% | -9.45% | +68.22% | +98.52% | 767 Mio. | ||
-0.78% | +3.23% | -8.57% | -32.98% | 602 Mio. | ||
-2.24% | +4.80% | -25.57% | -33.50% | 542 Mio. | ||
+0.90% | 0.00% | -9.68% | -14.50% | 317 Mio. | ||
-0.39% | +14.41% | -5.49% | -13.71% | 272 Mio. | ||
+3.52% | +3.52% | -4.55% | -18.33% | 228 Mio. | ||
0.00% | +3.45% | -26.83% | -51.61% | 222 Mio. | ||
+1.14% | +4.40% | -8.95% | +73.66% | 206 Mio. | ||
Durchschnitt | +0.03% | +0.91% | -10.27% | -12.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +0.36% | -15.66% | -24.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 31.84 | 100 | 200 400 |
22:00:00 | 31.84 | 100 | 200 300 |
22:00:00 | 31.84 | 200 | 200 200 |
22:00:00 | 31.84 | 300 | 200 000 |
22:00:00 | 31.84 | 200 | 199 700 |
22:00:00 | 31.84 | 200 | 199 500 |
22:00:00 | 31.84 | 200 | 199 300 |
22:00:00 | 31.84 | 200 | 199 100 |
22:00:00 | 31.84 | 100 | 198 900 |
22:00:00 | 31.84 | 400 | 198 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.52% | ||
2023 | +2.33% | ||
2022 | -19.94% | ||
2021 | -37.31% | ||
2020 | +98.91% |
- Börse
- Aktien
- A2P90A Aktie
- Kurse Brookfield Renewable Corporation