Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.75 CNY | -.--% | +1.77% | +18.07% |
15.04. | Bros Eastern, Ltd. meldet die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Bros Eastern, Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.61 ¥ | 5.59 ¥ | 5.64 ¥ | 5.75 ¥ | 5.75 ¥ |
Volumen | 4 710 008 | 3 412 400 | 2 626 600 | 8 028 813 | 7 124 400 |
Veränderung | -0.88% | -0.36% | +0.89% | +1.95% | -.--% |
Eröffnung | 5.70 | 5.53 | 5.54 | 5.61 | 5.80 |
Hoch | 5.70 | 5.60 | 5.64 | 5.77 | 5.80 |
Tief | 5.53 | 5.50 | 5.54 | 5.58 | 5.60 |
Performance
1 Woche | +1.77% | ||
Aktueller Monat | +4.55% | ||
1 Monat | +4.55% | ||
3 Monate | +11.22% | ||
6 Monate | +0.52% | ||
Laufendes Jahr | +18.07% | ||
1 Jahr | -7.56% | ||
3 Jahre | -1.88% | ||
5 Jahre | +7.48% | ||
10 Jahre | +32.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +1.77% | +18.07% | -7.56% | 1.18 Mrd. | ||
-0.75% | -4.94% | +21.36% | -18.18% | 6.6 Mrd. | ||
-0.44% | -4.31% | +13.96% | +36.83% | 1.53 Mrd. | ||
+0.63% | +8.90% | -7.56% | +11.30% | 1.28 Mrd. | ||
-1.65% | +20.76% | +10.93% | +54.87% | 1.08 Mrd. | ||
-2.23% | +15.20% | +24.68% | +16.57% | 1.02 Mrd. | ||
+1.07% | +3.14% | +6.04% | +14.89% | 762 Mio. | ||
-0.15% | +1.57% | +0.97% | +32.84% | 607 Mio. | ||
-1.69% | +7.03% | -17.65% | -4.63% | 561 Mio. | ||
0.00% | +11.11% | +2.74% | -20.63% | 529 Mio. | ||
-.--% | +8.03% | +9.92% | +96.72% | 446 Mio. | ||
-1.15% | +0.29% | -9.71% | -6.27% | 442 Mio. | ||
-0.93% | +2.03% | -7.83% | -7.71% | 297 Mio. | ||
-0.86% | +10.58% | -21.30% | -23.31% | 264 Mio. | ||
-1.05% | +12.43% | -27.32% | -28.93% | 196 Mio. | ||
-0.52% | -0.52% | -1.04% | +91.53% | 186 Mio. | ||
Durchschnitt | -0.61% | +4.02% | +1.02% | +14.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | +2.44% | +11.44% | +4.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.07% | ||
2023 | -14.56% | ||
2022 | -3.23% | ||
2021 | +47.25% | ||
2020 | +0.25% | ||
2019 | -27.85% | ||
2018 | +5.13% | ||
2017 | -15.71% | ||
2016 | -17.13% | ||
2015 | +42.08% | ||
2014 | +4.64% | ||
2013 | +21.90% | ||
2012 | -32.60% |
- Börse
- Aktien
- A1J8HF Aktie
- Kurse Bros Eastern.,Ltd