Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.6 LKR | +3.12% | +3.12% | +40.43% |
5-Tages-Kurse
Schlusskurs Colombo S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.4 ₨ | 6.6 ₨ | 6.4 ₨ | 6.4 ₨ | 6.6 ₨ |
Volumen | 22 573 750 | 22 605 310 | 12 958 030 | 5 126 511 | 20 999 510 |
Veränderung | +∞% | +3.12% | -3.03% | 0.00% | +3.12% |
Eröffnung | 6.60 | 6.40 | 6.60 | 6.50 | 6.40 |
Hoch | 6.70 | 6.70 | 6.70 | 6.50 | 6.70 |
Tief | 6.40 | 6.30 | 6.40 | 6.30 | 6.40 |
Performance
1 Tag | +3.12% | ||
1 Woche | +3.12% | ||
1 Monat | +24.53% | ||
3 Monate | +57.14% | ||
6 Monate | +29.41% | ||
Laufendes Jahr | +40.43% | ||
1 Jahr | +20.00% | ||
3 Jahre | -1.49% | ||
5 Jahre | +371.43% | ||
10 Jahre | +175.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.12% | +3.12% | +40.43% | +20.00% | 318 Mio. | ||
+0.61% | +2.02% | +15.24% | +16.46% | 3.38 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
+1.53% | -3.13% | -1.22% | -3.47% | 1.61 Mrd. | ||
+1.67% | +5.84% | +3.32% | +30.88% | 1.3 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.23 Mrd. | ||
-0.54% | 0.00% | -12.02% | -19.38% | 1.21 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.43% | 1.2 Mrd. | ||
-0.16% | +0.65% | +1.06% | +2.56% | 1.18 Mrd. | ||
+1.12% | -2.93% | -11.20% | -24.45% | 1.2 Mrd. | ||
+0.04% | -4.59% | -6.55% | -9.15% | 1.17 Mrd. | ||
-0.17% | +0.67% | +6.34% | +0.33% | 1.14 Mrd. | ||
-0.73% | -1.45% | -1.45% | -5.56% | 1.05 Mrd. | ||
-0.80% | +1.36% | -5.82% | -0.53% | 1.06 Mrd. | ||
+0.48% | +2.83% | +13.83% | +22.10% | 1.03 Mrd. | ||
+3.38% | +3.75% | +1.96% | -6.24% | 955 Mio. | ||
Durchschnitt | +0.60% | -5.35% | -3.23% | -3.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -6.98% | -5.15% | -4.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.43% | ||
2023 | -32.86% | ||
2022 | -57.06% | ||
2021 | +279.07% | ||
2020 | -14.00% | ||
2019 | +163.16% | ||
2018 | -26.92% | ||
2017 | +85.71% | ||
2016 | 0.00% | ||
2015 | -26.32% | ||
2014 | -17.39% | ||
2013 | -41.03% | ||
2012 | -7.14% | ||
2011 | -12.50% |
- Börse
- Aktien
- BIL.N0000 Aktie
- Kurse Browns Investments PLC