Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.87 PKR | +4.72% | +5.91% | -7.00% |
07.02. | B.R.R. Guardian Limited kündigt Wechsel in der Geschäftsführung an | CI |
2023 | BRR Guardian Limited hat die Übernahme von B.R.R. Guardian Modaraba (KASE:BRRG) abgeschlossen. | CI |
5-Tages-Kurse
Schlusskurs Pakistan S.E.17.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.04 ₨ | 14.22 ₨ | 14.15 ₨ | 14.2 ₨ | 14.87 ₨ |
Volumen | 500 | 1 500 | 152 500 | 1 000 | 10 000 |
Veränderung | -4.16% | +1.28% | -0.49% | +0.35% | +4.72% |
Eröffnung | 14.04 | 13.90 | 13.90 | 14.20 | 13.76 |
Hoch | 14.04 | 14.90 | 14.90 | 14.20 | 15.09 |
Tief | 14.04 | 13.90 | 13.90 | 14.20 | 13.76 |
Performance
1 Tag | +4.72% | ||
1 Woche | +5.91% | ||
Aktueller Monat | -0.20% | ||
1 Monat | +2.55% | ||
3 Monate | +2.55% | ||
6 Monate | +8.94% | ||
Laufendes Jahr | -7.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.72% | +5.91% | -7.00% | - | 5.08 Mio. | ||
-3.32% | -7.00% | +9.11% | +0.66% | 27.88 Mrd. | ||
-2.65% | -3.68% | -8.64% | -24.21% | 27.03 Mrd. | ||
-1.02% | -3.61% | +21.67% | +55.78% | 25.04 Mrd. | ||
-0.81% | -1.32% | +15.66% | +76.04% | 25.04 Mrd. | ||
-2.37% | -5.33% | +13.66% | -6.57% | 21.91 Mrd. | ||
-1.24% | -7.21% | +30.80% | +57.27% | 20.51 Mrd. | ||
-1.64% | +3.30% | -1.26% | +33.68% | 18.82 Mrd. | ||
-2.66% | -5.18% | +7.27% | -17.23% | 17.4 Mrd. | ||
+0.23% | +10.63% | +30.51% | +175.99% | 15.99 Mrd. | ||
-2.87% | -3.97% | +5.61% | -3.97% | 15.74 Mrd. | ||
-1.45% | -4.89% | -13.14% | -21.00% | 15.3 Mrd. | ||
-1.50% | -5.41% | +15.90% | +53.01% | 14.68 Mrd. | ||
-4.18% | -5.82% | -16.41% | -19.12% | 13.65 Mrd. | ||
-2.99% | -11.84% | +5.46% | -18.62% | 12.57 Mrd. | ||
-1.79% | -4.18% | -12.14% | +17.02% | 12.24 Mrd. | ||
Durchschnitt | -1.60% | -2.69% | +6.07% | +23.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.00% | -3.33% | +8.08% | +24.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.00% | ||
2023 | +33.25% |
- Börse
- Aktien
- BRRG Aktie
- Kurse BRR Guardian Limited