Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’859 INR | +2.46% | -10.66% | +28.70% |
11:15 | BSE LIMITED : Jefferies & Co. bekräftigt seine neutrale Bewertung | ZM |
30.04. | Die indische BSE erhöht die Transaktionsgebühren für zwei Optionskontrakte | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 3147.55 ₹ | 3210.35 ₹ | 2771.25 ₹ | 2790.15 ₹ | 2’859 ₹ |
Volumen | 1 234 851 | 877 286 | 11 245 170 | 2 420 498 | 2 042 181 |
Veränderung | +0.56% | +2.00% | -13.68% | +0.68% | +2.46% |
Eröffnung | 3,136.00 | 3,111.00 | 2,728.45 | 2,824.80 | 2’882 |
Hoch | 3,223.00 | 3,229.80 | 2,894.95 | 2,885.00 | 2’900 |
Tief | 3,129.95 | 3,111.00 | 2,612.10 | 2,778.00 | 2’830 |
Performance
1 Tag | +2.46% | ||
1 Woche | -10.66% | ||
Aktueller Monat | +13.63% | ||
1 Monat | +5.49% | ||
3 Monate | +30.67% | ||
6 Monate | +50.64% | ||
Laufendes Jahr | +28.70% | ||
1 Jahr | +442.15% | ||
3 Jahre | +1’327.83% | ||
5 Jahre | +1’281.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wertpapier- und Warenbörsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.46% | -10.66% | +28.70% | +442.15% | 4.53 Mrd. | ||
-0.75% | -2.13% | -1.20% | +11.49% | 74.91 Mrd. | ||
+2.18% | +0.94% | +14.36% | +44.59% | 22.14 Mrd. | ||
+0.61% | -0.23% | +41.76% | +58.37% | 8.32 Mrd. | ||
+0.68% | -1.23% | +0.29% | -7.49% | 7.91 Mrd. | ||
-0.73% | 0.00% | -2.16% | -8.11% | 2.98 Mrd. | ||
-0.67% | +1.47% | +27.55% | +192.31% | 2.51 Mrd. | ||
-0.06% | +2.02% | -7.02% | +0.64% | 1.67 Mrd. | ||
+1.94% | +2.36% | +77.47% | +324.08% | 1.31 Mrd. | ||
+0.55% | +6.38% | +16.01% | +11.67% | 1.3 Mrd. | ||
-0.33% | -2.29% | -5.41% | -16.38% | 1.07 Mrd. | ||
-0.29% | +0.67% | -6.35% | -11.26% | 613 Mio. | ||
+0.11% | +4.04% | +6.00% | +24.31% | 466 Mio. | ||
+0.53% | +3.17% | -7.03% | -10.65% | 395 Mio. | ||
+1.88% | +1.04% | +14.71% | +15.18% | 277 Mio. | ||
+0.04% | -0.04% | +8.11% | +101.08% | 185 Mio. | ||
Durchschnitt | +0.51% | +0.10% | +12.86% | +73.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -1.37% | +6.71% | +39.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:24:29 | 2’859 | 1 | 2 042 181 |
12:22:23 | 2’859 | 1 | 2 042 180 |
12:22:03 | 2’859 | 4 | 2 042 179 |
12:21:08 | 2’859 | 21 | 2 042 175 |
12:20:54 | 2’859 | 1 | 2 042 154 |
12:20:42 | 2’859 | 5 | 2 042 153 |
12:20:13 | 2’859 | 3 | 2 042 148 |
12:20:07 | 2’859 | 1 | 2 042 145 |
12:19:49 | 2’859 | 9 | 2 042 144 |
12:19:26 | 2’859 | 491 | 2 042 135 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.61% | ||
2023 | +307.63% | ||
2022 | -14.79% | ||
2021 | +209.84% | ||
2020 | +23.48% | ||
2019 | -16.20% | ||
2018 | -34.20% | ||
2017 | -14.94% |
- Börse
- Aktien
- A2DNQK Aktie
- Kurse BSE Limited