Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’610 JPY | +0.25% | +0.62% | +3.87% |
13.03. | BSN Media Holdings, Inc. (TSE:9408) hat 2% der Anteile an Techno Craft Co., Ltd. erworben. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|
Kurs | 1600 ¥ | 1606 ¥ | 1610 ¥ |
Volumen | 300 | 100 | 2 200 |
Veränderung | +∞% | +0.38% | +0.25% |
Eröffnung | 1,598.00 | 1,606.00 | 1,610.00 |
Hoch | 1,600.00 | 1,606.00 | 1,610.00 |
Tief | 1,598.00 | 1,606.00 | 1,610.00 |
Performance
1 Tag | +0.25% | ||
1 Woche | +0.62% | ||
Aktueller Monat | +1.32% | ||
1 Monat | +1.32% | ||
3 Monate | +4.27% | ||
6 Monate | +3.80% | ||
Laufendes Jahr | +3.87% | ||
1 Jahr | +11.96% | ||
3 Jahre | +26.77% | ||
5 Jahre | +48.80% | ||
10 Jahre | +241.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +0.62% | +3.87% | +11.96% | 61.34 Mio. | ||
+0.20% | +0.42% | +10.83% | -3.08% | 16.21 Mrd. | ||
-7.18% | -10.75% | -23.12% | -51.26% | 7.97 Mrd. | ||
-5.83% | -4.94% | -16.40% | -13.89% | 7.87 Mrd. | ||
-2.03% | -2.57% | - | - | 4.7 Mrd. | ||
-1.89% | -4.35% | +34.91% | +96.69% | 4.26 Mrd. | ||
+0.14% | -0.59% | +11.14% | -9.44% | 3.51 Mrd. | ||
-0.80% | -2.38% | -0.19% | - | 3.38 Mrd. | ||
+0.96% | +3.82% | +48.65% | +5.20% | 2.72 Mrd. | ||
-0.69% | -0.90% | +18.90% | +46.39% | 2.58 Mrd. | ||
-0.66% | +7.28% | +2.04% | -20.68% | 2.04 Mrd. | ||
-3.16% | -0.17% | +20.25% | +17.37% | 1.93 Mrd. | ||
-3.03% | +0.86% | +15.46% | +12.93% | 1.9 Mrd. | ||
-3.12% | -1.15% | +31.91% | -10.10% | 1.77 Mrd. | ||
+0.09% | +9.33% | -4.94% | -40.90% | 1.65 Mrd. | ||
-0.75% | -3.60% | -8.05% | -16.89% | 1.67 Mrd. | ||
Durchschnitt | -1.16% | -0.91% | +9.68% | +1.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | -1.92% | +5.68% | -2.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.87% | ||
2023 | +14.56% | ||
2022 | +4.88% | ||
2021 | +5.74% | ||
2020 | +1.41% | ||
2019 | +25.71% | ||
2018 | +1.81% | ||
2017 | +36.83% | ||
2016 | +0.15% | ||
2015 | +12.64% | ||
2014 | +20.59% | ||
2013 | +43.47% | ||
2012 | -0.56% | ||
2011 | +4.73% | ||
2010 | +3.68% | ||
2009 | -6.59% | ||
2008 | -41.74% | ||
2007 | -28.52% | ||
2006 | -40.99% | ||
2005 | +103.44% | ||
2004 | +51.41% | ||
2003 | -20.10% | ||
2002 | -21.60% | ||
2001 | +8.24% | ||
2000 | -19.43% | ||
1999 | +8.21% | ||
1998 | -17.89% | ||
1997 | -29.63% | ||
1996 | +3.85% | ||
1995 | +3.17% | ||
1994 | -16.00% | ||
1993 | +4.17% | ||
1992 | -5.88% |
- Börse
- Aktien
- 554096 Aktie
- Kurse BSN Media Holdings, Inc.