Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.35 AUD | 0.00% | 0.00% | +17.16% |
14.05. | BSP Financial Group Limited kündigt Änderungen im Vorstand an | CI |
01.03. | BSP Financial Group Limited kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.15 $ | 6.3 $ | 6.35 $ | 6.35 $ | 6.35 $ |
Volumen | 6 308 | 97 | 5 | 98 | 98 |
Veränderung | -4.65% | +2.44% | +0.79% | 0.00% | 0.00% |
Eröffnung | 6.40 | 6.30 | 6.35 | 6.37 | 6.37 |
Hoch | 6.40 | 6.30 | 6.35 | 6.40 | 6.395 |
Tief | 6.14 | 6.30 | 6.35 | 6.35 | 6.35 |
Performance
Aktueller Monat | -2.16% | ||
1 Monat | +1.60% | ||
3 Monate | +7.45% | ||
6 Monate | +18.03% | ||
Laufendes Jahr | +17.16% | ||
1 Jahr | +30.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +17.16% | +30.66% | 1.97 Mrd. | ||
+1.23% | +0.53% | +17.42% | +43.48% | 567 Mrd. | ||
+0.35% | -2.41% | +15.90% | +38.19% | 305 Mrd. | ||
-1.08% | +0.44% | +19.63% | +11.19% | 260 Mrd. | ||
-1.21% | -1.55% | +23.01% | +14.40% | 188 Mrd. | ||
-0.52% | -3.06% | +27.52% | +22.19% | 173 Mrd. | ||
+0.17% | -0.98% | +8.61% | +13.09% | 159 Mrd. | ||
-0.31% | +2.31% | -0.77% | +3.71% | 155 Mrd. | ||
-0.21% | +2.00% | +7.72% | +15.26% | 149 Mrd. | ||
-0.55% | -0.58% | +12.88% | +28.87% | 141 Mrd. | ||
+0.76% | +6.02% | +37.39% | +65.38% | 120 Mrd. | ||
+0.59% | +0.32% | +23.15% | +5.06% | 118 Mrd. | ||
+0.16% | +6.59% | +22.41% | +31.53% | 103 Mrd. | ||
-0.03% | +1.35% | -12.49% | -6.40% | 95.62 Mrd. | ||
-0.16% | -1.01% | +31.45% | +51.51% | 90.27 Mrd. | ||
+0.38% | +3.98% | +51.89% | +76.40% | 85.04 Mrd. | ||
Durchschnitt | -0.02% | +1.11% | +18.93% | +27.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +0.63% | +17.98% | +28.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:47:50 | 6.35 | 1 | 98 |
07:46:39 | 6.35 | 1 | 97 |
07:22:52 | 6.35 | 1 | 96 |
06:57:47 | 6.35 | 1 | 95 |
06:55:41 | 6.35 | 1 | 94 |
06:43:04 | 6.35 | 38 | 93 |
06:38:28 | 6.35 | 1 | 55 |
06:11:58 | 6.35 | 1 | 54 |
05:42:59 | 6.35 | 1 | 53 |
05:40:10 | 6.37 | 39 | 52 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.16% | ||
2023 | +10.61% | ||
2022 | +14.75% | ||
2021 | -17.88% |
- Börse
- Aktien
- A2PEAQ Aktie
- Kurse BSP Financial Group Limited