Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.14 CAD | +0.32% | -0.63% | +7.17% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 3.17 $ | 3.13 $ | 3.13 $ | 3.14 $ |
Volumen | 28 375 | 81 507 | 72 393 | 22 133 |
Veränderung | 0.00% | -1.26% | 0.00% | +0.32% |
Eröffnung | 3.16 | 3.15 | 3.13 | 3.14 |
Hoch | 3.19 | 3.17 | 3.14 | 3.16 |
Tief | 3.16 | 3.11 | 3.11 | 3.13 |
Performance
1 Tag | +0.32% | ||
1 Woche | -0.63% | ||
Aktueller Monat | +0.32% | ||
1 Monat | -2.18% | ||
3 Monate | +1.62% | ||
6 Monate | +6.80% | ||
Laufendes Jahr | +7.17% | ||
1 Jahr | -3.98% | ||
3 Jahre | -22.47% | ||
5 Jahre | -34.72% | ||
10 Jahre | -32.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | -0.63% | +7.17% | -3.98% | 199 Mio. | ||
+0.71% | +0.47% | -6.10% | -13.37% | 46.11 Mrd. | ||
+0.79% | -2.39% | -7.87% | -4.13% | 20.26 Mrd. | ||
+0.38% | -2.05% | -3.97% | +4.06% | 13.04 Mrd. | ||
+0.10% | +2.21% | +17.27% | +61.68% | 11.67 Mrd. | ||
-0.51% | +1.56% | -5.34% | -4.88% | 9.68 Mrd. | ||
+0.11% | +0.66% | +1.19% | +6.76% | 8.64 Mrd. | ||
-1.15% | -0.77% | -15.18% | -9.19% | 8.38 Mrd. | ||
+0.48% | +1.69% | +2.35% | +10.02% | 7.72 Mrd. | ||
-0.28% | -5.69% | -18.65% | +0.12% | 5.49 Mrd. | ||
-0.47% | +2.41% | +5.47% | +32.46% | 5.31 Mrd. | ||
-0.97% | +5.54% | -3.74% | -9.01% | 5.02 Mrd. | ||
-1.73% | -4.52% | -9.45% | +74.25% | 4.96 Mrd. | ||
-2.38% | -1.60% | -21.66% | -29.31% | 4.85 Mrd. | ||
-1.32% | 0.00% | -10.76% | -4.27% | 4.72 Mrd. | ||
+0.73% | +1.47% | -5.00% | -2.62% | 4.23 Mrd. | ||
Durchschnitt | -0.35% | +0.06% | -4.64% | +6.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.18% | -4.72% | +2.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.14 | 100 | 21 600 |
22:00:00 | 3.14 | 100 | 21 500 |
21:59:56 | 3.16 | 300 | 21 400 |
21:55:29 | 3.16 | 100 | 21 100 |
21:52:51 | 3.155 | 100 | 21 000 |
21:51:04 | 3.15 | 100 | 20 900 |
21:51:04 | 3.15 | 100 | 20 800 |
21:51:04 | 3.15 | 100 | 20 700 |
21:48:41 | 3.15 | 100 | 20 600 |
21:48:41 | 3.15 | 200 | 20 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.17% | ||
2023 | -19.73% | ||
2022 | -10.54% | ||
2021 | +15.58% | ||
2020 | -31.72% | ||
2019 | +18.85% | ||
2018 | -5.23% | ||
2017 | +2.68% | ||
2016 | +1.36% | ||
2015 | -6.77% | ||
2014 | +6.05% | ||
2013 | +4.69% | ||
2012 | -4.27% | ||
2011 | +17.11% | ||
2010 | +5.56% | ||
2009 | +44.00% | ||
2008 | -77.78% | ||
2007 | +4.65% | ||
2006 | +10.26% |
- Börse
- Aktien
- A1J8N0 Aktie
- Kurse BTB Real Estate Investment Trust