Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.08 CNY | +1.34% | +4.22% | -3.46% |
29.03. | BTG HOTELS (GROUP) CO., LTD. : Jefferies & Co. bleibt bei seiner Kaufempfehlung | ZM |
28.03. | BTG Hotels (Group) Co., Ltd. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.99 ¥ | 14.77 ¥ | 14.93 ¥ | 14.88 ¥ | 15.08 ¥ |
Volumen | 30 158 830 | 17 011 360 | 16 784 680 | 13 723 200 | 23 850 970 |
Veränderung | +3.59% | -1.47% | +1.08% | -0.33% | +1.34% |
Eröffnung | 14.47 | 14.84 | 14.70 | 14.84 | 14.83 |
Hoch | 15.02 | 14.95 | 14.94 | 15.05 | 15.08 |
Tief | 14.29 | 14.69 | 14.70 | 14.77 | 14.83 |
Performance
1 Tag | +1.34% | ||
1 Woche | +4.22% | ||
Aktueller Monat | +5.75% | ||
1 Monat | +3.36% | ||
3 Monate | -1.44% | ||
6 Monate | -4.25% | ||
Laufendes Jahr | -3.46% | ||
1 Jahr | -29.66% | ||
3 Jahre | -42.00% | ||
5 Jahre | -28.67% | ||
10 Jahre | +41.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.34% | +4.22% | -3.46% | -29.66% | 2.32 Mrd. | ||
+0.81% | +8.59% | +19.80% | -13.23% | 12.57 Mrd. | ||
+0.50% | -0.52% | -16.77% | -6.69% | 6.95 Mrd. | ||
-2.08% | +5.53% | -8.23% | +12.55% | 5.95 Mrd. | ||
+0.08% | +2.32% | +5.08% | -3.45% | 5.91 Mrd. | ||
+1.02% | +0.88% | -7.69% | -47.29% | 3.72 Mrd. | ||
+0.53% | +5.38% | +5.97% | -21.33% | 2.58 Mrd. | ||
+1.36% | +8.24% | +7.49% | -13.49% | 2.57 Mrd. | ||
-1.16% | +0.47% | +26.90% | +136.98% | 2.31 Mrd. | ||
+0.58% | +7.50% | +10.26% | -7.03% | 2.17 Mrd. | ||
-1.51% | +5.68% | +14.29% | +46.11% | 1.96 Mrd. | ||
+0.90% | -1.15% | +5.66% | +16.26% | 1.73 Mrd. | ||
-1.41% | +4.30% | +8.05% | -17.41% | 1.33 Mrd. | ||
+1.47% | +1.15% | - | - | 1.26 Mrd. | ||
+2.42% | +3.49% | +27.64% | +64.90% | 1.03 Mrd. | ||
-0.49% | -0.73% | -11.26% | -8.17% | 982 Mio. | ||
Durchschnitt | +0.27% | +2.65% | +5.58% | +7.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +3.67% | +4.84% | -0.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.46% | ||
2023 | -37.02% | ||
2022 | -5.09% | ||
2021 | +23.14% | ||
2020 | +2.96% | ||
2019 | +29.14% | ||
2018 | -29.04% | ||
2017 | +41.68% | ||
2016 | -23.52% | ||
2015 | +81.70% | ||
2014 | +14.08% | ||
2013 | +27.05% | ||
2012 | -9.63% | ||
2011 | -43.83% | ||
2010 | -3.33% | ||
2009 | +150.05% | ||
2008 | -80.96% | ||
2007 | +154.19% | ||
2006 | +180.29% | ||
2005 | +4.55% | ||
2004 | -24.23% | ||
2003 | -33.41% | ||
2002 | -10.72% | ||
2001 | -36.63% | ||
2000 | +17.84% |
- Börse
- Aktien
- A0M4BW Aktie
- Kurse BTG Hotels (Group) Co., Ltd.