Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’696 JPY | +3.41% | -1.57% | -17.99% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 1749 ¥ | 1666 ¥ | 1664 ¥ | 1640 ¥ | 1’696 ¥ |
Volumen | 1 000 | 3 400 | 1 400 | 2 900 | 1 300 |
Veränderung | +1.51% | -4.75% | -0.12% | -1.44% | +3.41% |
Eröffnung | 1,723.00 | 1,694.00 | 1,642.00 | 1,674.00 | 1’627 |
Hoch | 1,760.00 | 1,710.00 | 1,665.00 | 1,714.00 | 1’698 |
Tief | 1,723.00 | 1,666.00 | 1,633.00 | 1,603.00 | 1’620 |
Performance
1 Tag | +3.41% | ||
1 Woche | -1.57% | ||
Aktueller Monat | -0.93% | ||
1 Monat | +1.01% | ||
3 Monate | -19.16% | ||
6 Monate | -21.01% | ||
Laufendes Jahr | -17.99% | ||
1 Jahr | -64.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.41% | -1.57% | -17.99% | -64.07% | 14.8 Mio. | ||
-1.14% | +2.16% | -17.81% | -6.58% | 181 Mrd. | ||
-1.17% | +3.86% | +1.38% | +18.44% | 169 Mrd. | ||
+1.08% | +1.89% | +3.95% | +25.65% | 156 Mrd. | ||
+1.75% | +3.02% | +8.31% | +17.24% | 103 Mrd. | ||
+2.53% | +11.30% | +36.74% | +133.48% | 84.96 Mrd. | ||
-0.25% | +3.37% | +13.54% | +39.51% | 83.78 Mrd. | ||
-2.17% | +6.60% | -2.86% | +16.01% | 76.05 Mrd. | ||
-2.21% | +6.47% | -4.54% | +22.80% | 46.42 Mrd. | ||
-0.63% | -3.65% | -34.07% | -23.11% | 43.93 Mrd. | ||
+0.90% | +5.20% | +3.44% | +15.94% | 36.15 Mrd. | ||
+0.52% | +3.52% | -3.70% | +26.09% | 33.73 Mrd. | ||
-0.56% | -0.32% | -12.70% | +6.27% | 32.79 Mrd. | ||
-0.03% | +3.52% | +4.25% | +1.23% | 31.83 Mrd. | ||
-1.84% | +7.12% | +0.82% | +20.18% | 30.31 Mrd. | ||
+2.26% | +8.53% | +16.90% | +30.31% | 28.57 Mrd. | ||
Durchschnitt | +0.14% | +4.18% | -0.27% | +17.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +4.48% | +0.91% | +23.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:06:31 | 1’696 | 100 | 1 300 |
05:51:01 | 1’698 | 200 | 1 200 |
05:50:51 | 1’696 | 100 | 1 000 |
05:50:36 | 1’660 | 100 | 900 |
03:39:46 | 1’620 | 100 | 800 |
02:12:45 | 1’620 | 400 | 700 |
02:11:35 | 1’627 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.70% | ||
2023 | +2.17% | ||
2022 | +9.41% |
- Börse
- Aktien
- A3EZ0L Aktie
- Kurse BTM, Inc.