Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.32 CAD | 0.00% | -5.88% | -43.86% |
5-Tages-Kurse
Schlusskurs NEO Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.32 $ | 0.33 $ | 0.33 $ | 0.32 $ | 0.32 $ | 0.32 $ |
Volumen | 38 300 | 1 000 | 37 000 | 20 000 | 1 050 | 1 050 |
Veränderung | -5.88% | +3.13% | 0.00% | -3.03% | 0.00% | 0.00% |
Eröffnung | 0.34 | 0.33 | 0.34 | 0.33 | 0.32 | 0.32 |
Hoch | 0.34 | 0.33 | 0.34 | 0.33 | 0.32 | 0.32 |
Tief | 0.30 | 0.33 | 0.31 | 0.32 | 0.32 | 0.32 |
Performance
1 Woche | -5.88% | ||
Aktueller Monat | -5.88% | ||
1 Monat | -25.58% | ||
3 Monate | -37.25% | ||
6 Monate | -16.88% | ||
Laufendes Jahr | -43.86% | ||
1 Jahr | -33.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheits-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.88% | -43.86% | -33.33% | 29.19 Mio. | ||
+0.34% | +7.50% | +7.79% | +66.04% | 102 Mrd. | ||
+0.31% | +5.71% | +4.95% | -10.07% | 46.78 Mrd. | ||
+0.02% | -0.82% | -1.09% | +25.95% | 17.06 Mrd. | ||
+0.65% | +5.56% | +12.45% | +70.31% | 10.36 Mrd. | ||
+0.07% | -0.20% | +62.48% | +105.87% | 4.83 Mrd. | ||
+2.80% | -1.51% | -24.89% | -54.65% | 3.05 Mrd. | ||
-2.66% | -1.47% | -14.47% | -41.06% | 1.79 Mrd. | ||
+2.24% | -1.62% | -13.46% | -25.64% | 1.1 Mrd. | ||
-0.69% | +2.59% | +21.28% | +7.95% | 851 Mio. | ||
+5.77% | +5.06% | -14.01% | -27.73% | 798 Mio. | ||
+0.65% | -.--% | -.--% | -.--% | 632 Mio. | ||
+1.05% | +1.05% | +20.06% | +80.80% | 542 Mio. | ||
+0.96% | +5.65% | +22.90% | -2.70% | 494 Mio. | ||
+3.60% | -13.84% | -22.51% | -45.61% | 434 Mio. | ||
-0.20% | +0.71% | -2.41% | -30.07% | 378 Mio. | ||
Durchschnitt | +0.88% | +2.72% | +0.95% | +5.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +5.42% | +7.01% | +40.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.86% | ||
2023 | -28.75% |