Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
304.5 SEK | -1.14% |
|
-1.29% | +3.38% |
00:00 | BTS Group AB (publ) (OM:BTS B) erwirbt Wonderway GmbH. | CI |
03.05. | Transcript : BTS Group AB, Q1 2024 Earnings Call, May 03, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 307 kr | 303 kr | 312 kr | 308 kr | 306 kr |
Volumen | 5 887 | 5 631 | 30 959 | 400 | 3 744 |
Veränderung | -0.97% | -1.30% | +2.97% | -1.28% | -1.14% |
Eröffnung | 312.00 | 303.00 | 303.00 | 311.00 | 308 |
Hoch | 312.00 | 307.00 | 312.00 | 311.00 | 309 |
Tief | 301.00 | 301.00 | 299.00 | 308.00 | 302 |
Performance
1 Tag | -1.14% | ||
1 Woche | -1.29% | ||
Aktueller Monat | -7.27% | ||
1 Monat | -8.93% | ||
3 Monate | -8.79% | ||
6 Monate | +9.29% | ||
Laufendes Jahr | +3.38% | ||
1 Jahr | +13.54% | ||
3 Jahre | -3.62% | ||
5 Jahre | +75.86% | ||
10 Jahre | +441.59% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 299](/images/extremecours_fleche.png)
![Kursextrem 299](/images/extremecours_fleche.png)
![Kursextrem 278](/images/extremecours_fleche.png)
![Kursextrem 229](/images/extremecours_fleche.png)
![Kursextrem 223.5](/images/extremecours_fleche.png)
![Kursextrem 135.4](/images/extremecours_fleche.png)
![Kursextrem 43.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Berufliche & kaufmännische Ausbildung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | -1.29% | +3.38% | +13.54% | 573 Mio. | ||
-4.88% | -1.99% | -26.06% | -38.09% | 2.89 Mrd. | ||
-1.43% | -1.43% | +28.09% | +30.52% | 1.75 Mrd. | ||
-2.66% | -5.18% | -55.15% | -62.65% | 1.56 Mrd. | ||
-0.29% | +7.08% | -21.39% | +30.11% | 1.52 Mrd. | ||
+58.42% | -.--% | -.--% | -.--% | 813 Mio. | ||
+0.14% | -3.47% | +10.94% | +116.36% | 747 Mio. | ||
-1.80% | -4.47% | +15.93% | +13.48% | 727 Mio. | ||
+0.07% | -1.21% | +1.69% | - | 724 Mio. | ||
-0.17% | -0.17% | -19.36% | -22.28% | 656 Mio. | ||
-1.80% | +2.83% | -18.66% | -38.59% | 620 Mio. | ||
-0.46% | -0.46% | +25.49% | +35.50% | 558 Mio. | ||
-1.49% | +0.11% | -35.76% | -44.01% | 508 Mio. | ||
-0.57% | -3.52% | -0.79% | -29.50% | 468 Mio. | ||
+8.70% | -.--% | +20.00% | - | 454 Mio. | ||
-0.81% | -3.01% | -21.62% | -6.75% | 453 Mio. | ||
Durchschnitt | +3.11% | +0.12% | -5.83% | -0.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.70% | +0.46% | -10.04% | -4.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:00:12 | 306 | 9 | 3 744 |
12:54:35 | 306 | 1 | 3 735 |
12:54:30 | 306 | 14 | 3 734 |
12:54:30 | 306 | 13 | 3 720 |
12:54:30 | 306 | 78 | 3 707 |
12:54:30 | 306 | 14 | 3 629 |
12:54:30 | 306 | 8 | 3 615 |
12:54:30 | 306 | 11 | 3 607 |
12:54:30 | 306 | 41 | 3 596 |
12:40:00 | 306 | 3 | 3 555 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.05% | ||
2023 | +1.72% | ||
2022 | -27.79% | ||
2021 | +85.71% | ||
2020 | -8.82% | ||
2019 | +87.40% | ||
2018 | +35.83% | ||
2017 | +29.86% | ||
2016 | -7.10% | ||
2015 | +30.25% | ||
2014 | +0.85% | ||
2013 | -3.67% | ||
2012 | +33.15% | ||
2011 | -22.03% | ||
2010 | +52.45% | ||
2009 | +71.24% | ||
2008 | -46.19% | ||
2007 | -12.50% | ||
2006 | +17.07% | ||
2005 | +89.96% | ||
2004 | +111.60% | ||
2003 | +37.84% | ||
2002 | -40.00% | ||
2001 | -32.73% |
- Börse
- Aktien
- 675796 Aktie
- Kurse BTS Group AB