Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.5 CAD | -1.85% | -2.30% | -0.58% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.13.05.2024 | 15.05.2024 | 17.05.2024 | |
---|---|---|---|
Kurs | 8.7 $ | 8.66 $ | 8.5 $ |
Volumen | 1 100 | 400 | 5 700 |
Veränderung | +∞% | -0.46% | -1.85% |
Eröffnung | 8.70 | 8.66 | 8.66 |
Hoch | 8.70 | 8.66 | 8.66 |
Tief | 8.70 | 8.66 | 8.50 |
Performance
1 Tag | -1.85% | ||
1 Woche | -2.30% | ||
Aktueller Monat | -1.16% | ||
1 Monat | -5.03% | ||
3 Monate | -0.23% | ||
6 Monate | +0.47% | ||
Laufendes Jahr | -0.58% | ||
1 Jahr | -5.56% | ||
3 Jahre | -10.53% | ||
5 Jahre | -13.71% | ||
10 Jahre | -14.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel und Hypothekenbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.85% | -2.30% | -0.58% | -5.56% | 14.13 Mio. | ||
-0.25% | +1.14% | -7.75% | +6.54% | 85.36 Mrd. | ||
+0.71% | +2.56% | -5.85% | +12.98% | 21.19 Mrd. | ||
+0.89% | +0.03% | +13.02% | +56.55% | 14.47 Mrd. | ||
+4.08% | +12.93% | +55.14% | +263.24% | 9.15 Mrd. | ||
+0.78% | +2.49% | -5.06% | -2.18% | 7.04 Mrd. | ||
+0.71% | +3.97% | +6.40% | +48.71% | 4.75 Mrd. | ||
-0.90% | +2.25% | +20.87% | +74.08% | 4.26 Mrd. | ||
-1.42% | +3.00% | -9.06% | +39.15% | 3.45 Mrd. | ||
-1.73% | -0.65% | -0.78% | +40.00% | 2.79 Mrd. | ||
-1.69% | -0.05% | -16.38% | +23.17% | 2.76 Mrd. | ||
+0.33% | +0.87% | -5.39% | +55.71% | 2.33 Mrd. | ||
+1.84% | +0.49% | +9.68% | +6.12% | 2.33 Mrd. | ||
+1.94% | +4.88% | +1.81% | -7.16% | 2.32 Mrd. | ||
+1.35% | +2.25% | +7.46% | +46.24% | 1.95 Mrd. | ||
-4.08% | -6.00% | -6.18% | +12.80% | 1.89 Mrd. | ||
Durchschnitt | +0.08% | +2.07% | +3.58% | +41.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +2.21% | -0.42% | +30.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:31:56 | 8.5 | 1 600 | 5 700 |
19:31:56 | 8.5 | 2 100 | 4 100 |
19:31:56 | 8.51 | 100 | 2 000 |
19:31:56 | 8.55 | 1 000 | 1 900 |
19:31:56 | 8.61 | 100 | 900 |
19:31:56 | 8.65 | 100 | 800 |
19:31:56 | 8.65 | 200 | 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.58% | ||
2023 | -8.26% | ||
2022 | -7.72% | ||
2021 | +17.99% | ||
2020 | -12.74% | ||
2019 | -1.90% | ||
2018 | +2.77% | ||
2017 | +0.21% | ||
2016 | -0.61% | ||
2015 | +0.21% | ||
2014 | +0.52% | ||
2013 | -3.96% |
- Börse
- Aktien
- A3D09D Aktie
- Kurse Builders Capital Mortgage Corp.