Kurse BuilderSmart
Aktien
BSM
TH0971A10Z08
BSM
Home Improvement Produkte & Dienstleistungen Einzelhändler
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.56 THB | 0.00% | +4.07% | -2.29% |
5-Tages-Kurse
Schlusskurs Thailand S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.44 ฿ | 2.46 ฿ | 2.5 ฿ | 2.56 ฿ | 2.56 ฿ | 2.56 ฿ |
Volumen | 2 600 | 9 100 | 7 741 | 70 741 | 19 915 | 19 915 |
Veränderung | +0.83% | +0.82% | +1.63% | +2.40% | 0.00% | 0.00% |
Eröffnung | 2.48 | 2.44 | 2.40 | 2.50 | 2.52 | 2.52 |
Hoch | 2.48 | 2.48 | 2.50 | 2.56 | 2.56 | 2.56 |
Tief | 2.42 | 2.44 | 2.40 | 2.46 | 2.46 | 2.46 |
Performance
1 Woche | +4.07% | ||
3 Monate | -1.54% | ||
6 Monate | -3.76% | ||
Laufendes Jahr | -2.29% | ||
1 Jahr | -9.86% | ||
3 Jahre | -45.53% | ||
5 Jahre | -53.45% | ||
10 Jahre | -25.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Heimwerkerprodukte und -dienstleistungen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.07% | -2.29% | -9.86% | 15.1 Mio. | ||
-1.34% | -2.16% | -3.86% | +14.62% | 335 Mrd. | ||
-2.96% | -3.96% | -0.06% | +9.48% | 131 Mrd. | ||
+0.11% | -1.53% | +8.67% | +9.44% | 6.22 Mrd. | ||
-1.96% | -0.99% | -14.53% | -29.08% | 3.71 Mrd. | ||
0.00% | +3.39% | +26.21% | +14.38% | 3.69 Mrd. | ||
+1.19% | +5.59% | +2.79% | -6.46% | 2.42 Mrd. | ||
-2.22% | -0.68% | +2.88% | +16.26% | 1.9 Mrd. | ||
-3.49% | +2.47% | -23.15% | -46.79% | 1.87 Mrd. | ||
+0.99% | +0.99% | +7.82% | 0.00% | 1.76 Mrd. | ||
-0.61% | +6.42% | -6.41% | -28.48% | 1.39 Mrd. | ||
-1.14% | +1.56% | +18.33% | +16.74% | 1.37 Mrd. | ||
-0.21% | -3.09% | +11.68% | +7.68% | 1.26 Mrd. | ||
+0.14% | -5.42% | +18.61% | +19.38% | 1.12 Mrd. | ||
-5.65% | +0.86% | -3.69% | -15.64% | 1.11 Mrd. | ||
-5.88% | -6.43% | +11.11% | +36.75% | 910 Mio. | ||
Durchschnitt | -1.46% | +0.48% | +3.38% | +0.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.73% | -1.02% | -2.35% | +12.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.29% | ||
2023 | -20.61% | ||
2022 | -15.38% | ||
2021 | +50.00% | ||
2020 | -27.78% | ||
2019 | -32.08% | ||
2018 | -30.26% | ||
2017 | +90.00% | ||
2016 | -35.44% | ||
2015 | -42.10% | ||
2014 | +221.89% | ||
2013 | -25.22% | ||
2012 | +179.01% | ||
2011 | +2.53% | ||
2010 | -7.06% | ||
2009 | +117.95% | ||
2008 | -68.55% |