Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
772.7 ILa | +0.40% | +9.32% | -0.01% |
27.05. | Buligo Capital Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
21.03. | Buligo Capital Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 746.6 ILa | 792.8 ILa | 769.6 ILa | 772.7 ILa |
Volumen | 6 794 | 21 721 | 5 945 | 935 |
Veränderung | +4.24% | +6.19% | -2.93% | +0.40% |
Eröffnung | 716.20 | 746.60 | 792.80 | 769.60 |
Hoch | 755.00 | 794.90 | 797.20 | 786.40 |
Tief | 732.20 | 763.40 | 750.00 | 731.40 |
Performance
1 Tag | +0.40% | ||
1 Woche | +9.32% | ||
Aktueller Monat | +9.73% | ||
1 Monat | +5.52% | ||
3 Monate | +6.15% | ||
6 Monate | -11.91% | ||
Laufendes Jahr | -0.01% | ||
1 Jahr | -7.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | +9.32% | -0.01% | -7.69% | 115 Mio. | ||
+1.35% | +1.49% | +23.46% | +28.91% | 84.25 Mrd. | ||
+1.91% | -1.11% | +12.12% | +31.94% | 18.04 Mrd. | ||
-2.78% | -13.46% | +53.03% | +131.34% | 17.52 Mrd. | ||
+0.93% | +1.87% | +12.68% | +24.87% | 15.31 Mrd. | ||
+0.19% | -2.98% | -2.13% | +14.69% | 12.77 Mrd. | ||
+0.34% | +2.26% | +3.51% | -5.61% | 11.52 Mrd. | ||
+0.98% | +4.23% | +6.03% | +17.40% | 10.75 Mrd. | ||
0.00% | +1.38% | -1.78% | -3.78% | 9.81 Mrd. | ||
+0.53% | 0.00% | +27.75% | +62.54% | 9.67 Mrd. | ||
-1.69% | +1.84% | -1.95% | +8.02% | 8.11 Mrd. | ||
+0.13% | +0.29% | -3.45% | -3.06% | 7.57 Mrd. | ||
-0.65% | -5.30% | +46.01% | +70.10% | 7.54 Mrd. | ||
+0.14% | +0.29% | -2.66% | -10.77% | 6.87 Mrd. | ||
-1.04% | -5.11% | +56.74% | +121.07% | 6.23 Mrd. | ||
0.00% | -2.59% | -40.88% | -40.88% | 5.73 Mrd. | ||
Durchschnitt | +0.05% | -0.19% | +11.78% | +27.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -0.28% | +17.48% | +32.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:31:20 | 731.4 | 233 | 1 168 |
16:31:20 | 731.4 | 233 | 935 |
09:44:29 | 786.4 | 452 | 702 |
09:44:29 | 786.4 | 248 | 250 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.01% | ||
2023 | -14.77% | ||
2022 | -47.89% | ||
2021 | +147.16% |
- Börse
- Aktien
- A409GX Aktie
- Kurse Buligo Capital Ltd