Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.4 TWD | -2.61% | -1.54% | -2.82% |
5-Tages-Kurse
Schlusskurs Taipei Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 23.15 NT$ | 23.1 NT$ | 22.6 NT$ | 23 NT$ | 22.4 NT$ |
Volumen | 81 573 | 135 541 | 21 690 | 61 347 | 32 593 |
Veränderung | +1.76% | -0.22% | -2.16% | +1.77% | -2.61% |
Eröffnung | 22.90 | 23.25 | 23.05 | 22.50 | 22.90 |
Hoch | 23.25 | 23.35 | 23.10 | 23.20 | 22.95 |
Tief | 22.30 | 22.70 | 22.50 | 22.50 | 22.40 |
Performance
1 Tag | -2.61% | ||
1 Woche | -1.54% | ||
Aktueller Monat | -3.03% | ||
1 Monat | +2.05% | ||
3 Monate | -9.86% | ||
6 Monate | +18.83% | ||
Laufendes Jahr | -2.82% | ||
1 Jahr | +9.31% | ||
3 Jahre | +40.31% | ||
5 Jahre | +63.66% | ||
10 Jahre | -70.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.61% | -1.54% | -2.82% | +9.31% | 15.44 Mio. | ||
+0.07% | +1.68% | +8.04% | +22.34% | 46.45 Mrd. | ||
+0.63% | +9.85% | +179.67% | +192.76% | 5.14 Mrd. | ||
-1.36% | -1.93% | -3.24% | -19.52% | 2.83 Mrd. | ||
-2.31% | -5.62% | -5.80% | -35.98% | 2.78 Mrd. | ||
+3.99% | +1.72% | +103.91% | +201.70% | 1.25 Mrd. | ||
-1.82% | +1.29% | -31.10% | -47.99% | 1.12 Mrd. | ||
+1.06% | +1.74% | -7.54% | -10.59% | 1 Mrd. | ||
-1.97% | -1.96% | +46.29% | +39.44% | 965 Mio. | ||
+0.78% | -1.17% | -15.81% | -4.02% | 896 Mio. | ||
+0.73% | +4.90% | -21.14% | +81.00% | 877 Mio. | ||
+1.65% | +5.60% | -7.94% | +37.65% | 818 Mio. | ||
-0.18% | -1.14% | -19.43% | -27.71% | 772 Mio. | ||
0.00% | +0.60% | +13.31% | +30.50% | 757 Mio. | ||
+3.52% | +5.87% | -22.01% | -28.68% | 670 Mio. | ||
+0.51% | +1.52% | +0.62% | - | 657 Mio. | ||
Durchschnitt | +0.16% | +0.42% | +13.44% | +29.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.78% | +20.08% | +32.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.82% | ||
2023 | +14.34% | ||
2022 | -32.54% | ||
2021 | +141.15% | ||
2020 | -25.49% | ||
2019 | +8.97% | ||
2018 | -25.91% | ||
2017 | +4.88% | ||
2016 | -70.38% | ||
2015 | -70.99% | ||
2014 | +317.50% | ||
2013 | -14.62% | ||
2012 | +0.43% | ||
2011 | -50.04% | ||
2010 | -7.55% | ||
2009 | +460.48% | ||
2008 | -79.12% | ||
2007 | -10.80% | ||
2006 | +5.45% | ||
2005 | -36.08% | ||
2004 | -41.48% | ||
2003 | +6.45% |
- Börse
- Aktien
- 6259 Aktie
- Kurse Bull Will Co., Ltd.