Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82.7 SEK | +5.35% | +14.86% | +3.38% |
25.04. | Transcript : Bulten AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Bulten AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 73.8 kr | 72.7 kr | 78.5 kr | 82.7 kr |
Volumen | 27 462 | 41 674 | 260 906 | 171 055 |
Veränderung | +0.68% | -1.49% | +7.98% | +5.35% |
Eröffnung | 73.30 | 74.00 | 72.70 | 78.40 |
Hoch | 74.00 | 74.00 | 82.60 | 83.70 |
Tief | 73.00 | 72.10 | 71.90 | 76.90 |
Performance
1 Tag | +5.35% | ||
1 Woche | +14.86% | ||
Aktueller Monat | +12.52% | ||
1 Monat | +12.98% | ||
3 Monate | +9.10% | ||
6 Monate | +38.53% | ||
Laufendes Jahr | +3.38% | ||
1 Jahr | -10.79% | ||
3 Jahre | -22.57% | ||
5 Jahre | +0.61% | ||
10 Jahre | +14.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.35% | +14.86% | +3.38% | -10.79% | 158 Mio. | ||
-1.06% | -2.22% | +29.62% | +41.69% | 50.98 Mrd. | ||
0.00% | -4.32% | +25.77% | +43.61% | 20.39 Mrd. | ||
+1.54% | +2.27% | -20.63% | -29.95% | 19.42 Mrd. | ||
+10.01% | +7.02% | +31.67% | +44.62% | 17.27 Mrd. | ||
-1.43% | +2.56% | +1.48% | +8.58% | 15.84 Mrd. | ||
+0.68% | +0.22% | -18.75% | -2.68% | 13.35 Mrd. | ||
-0.44% | -0.63% | +31.97% | +39.79% | 11.74 Mrd. | ||
+3.11% | +3.19% | +28.58% | +81.07% | 10.66 Mrd. | ||
-0.13% | -3.03% | +30.12% | +51.11% | 10.21 Mrd. | ||
+5.56% | +6.50% | +10.98% | +43.89% | 9.95 Mrd. | ||
+0.24% | +0.12% | +0.36% | +6.15% | 9.82 Mrd. | ||
-6.98% | -7.10% | +14.27% | +50.12% | 9.65 Mrd. | ||
+4.56% | +13.45% | -18.65% | +14.61% | 9.59 Mrd. | ||
+1.40% | +3.65% | +2.33% | +43.38% | 8.4 Mrd. | ||
+2.24% | +2.72% | -3.36% | +6.47% | 7.77 Mrd. | ||
Durchschnitt | +1.54% | +2.54% | +9.32% | +26.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +0.84% | +13.36% | +29.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:34 | 82.7 | 52 | 166 943 |
17:29:34 | 82.7 | 149 | 166 891 |
17:29:34 | 82.7 | 78 | 166 742 |
17:29:34 | 82.7 | 140 | 166 664 |
17:29:34 | 82.7 | 37 | 166 524 |
17:29:34 | 82.7 | 43 | 166 487 |
17:29:34 | 82.7 | 83 | 166 444 |
17:29:34 | 82.7 | 416 | 166 361 |
17:29:34 | 82.7 | 149 | 165 945 |
17:29:34 | 82.7 | 451 | 165 796 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.38% | ||
2023 | +34.45% | ||
2022 | -36.02% | ||
2021 | +3.56% | ||
2020 | +13.96% | ||
2019 | -10.66% | ||
2018 | -28.00% | ||
2017 | +37.64% | ||
2016 | +8.54% | ||
2015 | +22.39% | ||
2014 | +33.33% | ||
2013 | +68.06% | ||
2012 | -14.33% | ||
2011 | -28.78% |
- Börse
- Aktien
- A1JGQU Aktie
- Kurse Bulten AB