Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.9 PLN | -0.83% | -3.57% | -33.89% |
2023 | Bumech S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
2023 | Bumech S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.24 zł | 12.32 zł | 12.16 zł | 12 zł | 11.9 zł |
Volumen | 18 152 | 18 947 | 9 583 | 17 413 | 6 557 |
Veränderung | -0.81% | +0.65% | -1.30% | -1.32% | -0.83% |
Eröffnung | 12.32 | 12.38 | 12.40 | 12.16 | 12 |
Hoch | 12.42 | 12.40 | 12.46 | 12.30 | 12.1 |
Tief | 12.18 | 12.24 | 12.14 | 12.00 | 11.78 |
Performance
1 Tag | -0.83% | ||
1 Woche | -3.57% | ||
Aktueller Monat | -8.60% | ||
1 Monat | -10.12% | ||
3 Monate | -31.25% | ||
6 Monate | -56.31% | ||
Laufendes Jahr | -33.89% | ||
1 Jahr | -64.54% | ||
3 Jahre | +307.53% | ||
5 Jahre | +178.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | -3.57% | -33.89% | -64.54% | 43.15 Mio. | ||
+1.71% | +3.32% | +22.24% | +25.77% | 103 Mrd. | ||
-0.26% | +0.13% | -4.77% | -11.86% | 39.01 Mrd. | ||
+0.23% | +2.56% | +20.82% | +94.89% | 33.47 Mrd. | ||
+1.24% | -5.18% | +17.42% | +25.34% | 32.45 Mrd. | ||
+3.27% | -1.84% | +14.82% | -4.80% | 20.18 Mrd. | ||
+2.46% | 0.00% | +11.27% | +17.56% | 18.53 Mrd. | ||
+0.19% | -3.34% | -3.51% | +4.91% | 8.72 Mrd. | ||
-1.04% | -1.41% | +6.28% | +2.24% | 8.32 Mrd. | ||
+3.16% | +1.26% | +15.69% | +41.57% | 6.94 Mrd. | ||
+2.63% | +5.01% | +26.41% | +31.62% | 5.56 Mrd. | ||
-2.33% | -1.27% | -1.27% | -12.12% | 5.3 Mrd. | ||
+1.50% | -1.45% | +13.87% | -13.42% | 5.08 Mrd. | ||
+1.09% | -2.63% | +12.12% | -0.18% | 4.76 Mrd. | ||
0.00% | +1.63% | +56.25% | +268.19% | 4.75 Mrd. | ||
+0.21% | -2.98% | -3.18% | +1.25% | 4.7 Mrd. | ||
Durchschnitt | +0.83% | +0.43% | +10.66% | +25.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +0.31% | +15.03% | +26.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:01 | 11.9 | 60 | 6 235 |
17:00:01 | 11.9 | 208 | 6 175 |
17:00:01 | 11.9 | 50 | 5 967 |
17:00:01 | 11.9 | 80 | 5 917 |
17:00:01 | 11.9 | 358 | 5 837 |
17:00:01 | 11.9 | 110 | 5 479 |
17:00:01 | 11.9 | 294 | 5 369 |
17:00:01 | 11.9 | 6 | 5 075 |
16:30:33 | 11.9 | 2 | 5 069 |
16:30:33 | 11.9 | 100 | 5 067 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.33% | ||
2023 | -68.17% | ||
2022 | +163.02% | ||
2021 | +534.22% | ||
2020 | +13.19% | ||
2019 | +29.65% | ||
2018 | -32.26% | ||
2017 | -54.41% | ||
2016 | -8.11% | ||
2015 | -50.34% | ||
2014 | +0.68% |
- Börse
- Aktien
- A0RLNL Aktie
- Kurse Bumech S.A.