BUMYANG CONSTRUCTION CO.,LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’405 KRW | -1.33% |
|
-3.10% | -33.10% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1453 ₩ | 1428 ₩ | 1410 ₩ | 1424 ₩ | 1405 ₩ |
| Volumen | 36 348 | 61 296 | 288 812 | 59 795 | 43 227 |
| Veränderung | +0.21% | -1.72% | -1.26% | +0.99% | -1.33% |
| Eröffnung | 1,443.00 | 1,453.00 | 1,455.00 | 1,425.00 | 1,432.00 |
| Hoch | 1,460.00 | 1,457.00 | 1,572.00 | 1,440.00 | 1,432.00 |
| Tief | 1,440.00 | 1,409.00 | 1,410.00 | 1,410.00 | 1,398.00 |
Performance
| 1 Tag | -1.33% | ||
| 1 Woche | -3.10% | ||
| Aktueller Monat | -4.36% | ||
| 1 Monat | -3.10% | ||
| 3 Monate | -20.80% | ||
| 6 Monate | -34.19% | ||
| Laufendes Jahr | -33.10% | ||
| 1 Jahr | -56.23% | ||
| 3 Jahre | -65.56% | ||
| 5 Jahre | -27.01% | ||
| 10 Jahre | -98.67% |
Volumen
MärkteTagesvolumen
43 227
Durchschn. Volumen 20 Tage
82 831
Durchschn. Volumen 20 Tage KRW
116 377 555.00
Durchschn. Volumen 20 Tage USD
86 119.39
Rekordvolumen 1
50 057 390
Rekordvolumen 2
36 373 680
Rekordvolumen 3
31 938 130
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (KRW)
35 472 335 135
Marktwert (USD)
26 249 528
Umsatz (KRW)
120 763 371 360
Umsatz (USD)
89 364 895
Mitarbeiterzahl
109
Umsatz / Mitarbeiter (KRW)
1 107 920 838
Umsatz / Mitarbeiter (USD)
819 861
Streubesitz
71.4 %
Streubesitz (KRW)
25 331 079 209
Streubesitz (USD)
18 744 999
Täglich gehandeltes Kapital
0.33%
Extremkurse
1 Woche
1 398.00
1 572.00
1 Monat
1 354.001 775.00
Laufendes Jahr
1 350.002 345.00
1 Jahr
1 350.003 830.00
3 Jahre
1 350.0013 000.00
5 Jahre
1 260.0013 000.00
10 Jahre
1 180.0024 000.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 424.00
Gleitender Durchschnitt 20 Tage
1 456.25
Gleitender Durchschnitt 50 Tage
1 544.86
Gleitender Durchschnitt 100 Tage
1 740.32
Kursdifferenz / (MMA5)
+1.35%
Kursdifferenz / (MMA20)
+3.65%
Kursdifferenz / (MMA50)
+9.95%
Kursdifferenz / (MMA100)
+23.87%
STIM
RSI 9 Tage
37.28
RSI 14 Tage
39.11
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.33% | -3.10% | -33.10% | -56.23% | 26.25 Mio. | ||
| -0.82% | -0.04% | +1.19% | +4.88% | 71.93 Mrd. | ||
| -0.27% | +5.31% | -2.18% | +54.93% | 56.96 Mrd. | ||
| +0.22% | -2.14% | +22.52% | +55.81% | 38.62 Mrd. | ||
| +3.53% | +8.32% | +21.83% | -7.42% | 32.63 Mrd. | ||
| +0.82% | +4.52% | +12.11% | +27.22% | 29.24 Mrd. | ||
| +1.63% | +3.48% | +20.42% | -12.64% | 21.54 Mrd. | ||
| +0.83% | -3.65% | +11.86% | +18.97% | 18.87 Mrd. | ||
| +0.41% | +9.21% | +39.66% | 0.00% | 17.87 Mrd. | ||
| +0.74% | -1.02% | +75.63% | +130.32% | 17.65 Mrd. | ||
| +1.47% | +3.93% | +18.27% | -15.09% | 15.67 Mrd. | ||
| -0.95% | -0.59% | +4.37% | +16.41% | 14.66 Mrd. | ||
| +0.95% | +3.29% | +9.20% | -25.00% | 12.62 Mrd. | ||
| +0.01% | -3.32% | -3.04% | +14.17% | 12.2 Mrd. | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12 Mrd. | ||
| -1.67% | -8.92% | +53.76% | +109.90% | 11.45 Mrd. | ||
| Durchschnitt | +0.35% | +0.33% | +17.55% | +21.67% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +1.41% | +15.60% | +26.20% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -33.10% | ||
| 2023 | -37.87% | ||
| 2022 | -48.08% | ||
| 2021 | +34.09% | ||
| 2020 | +48.47% | ||
| 2019 | +112.34% | ||
| 2018 | -14.68% | ||
| 2017 | -31.89% | ||
| 2016 | +0.38% | ||
| 2015 | -8.33% | ||
| 2014 | -97.28% | ||
| 2012 | -60.53% | ||
| 2011 | -73.37% | ||
| 2010 | -14.62% | ||
| 2009 | -55.00% | ||
| 2008 | -12.16% | ||
| 2007 | +16.08% | ||
| 2006 | +37.54% | ||
| 2005 | +29.11% | ||
| 2004 | -31.56% | ||
| 2003 | +23.70% | ||
| 2002 | +104.49% | ||
| 2001 | +141.71% | ||
| 2000 | -46.15% | ||
| 1999 | -60.12% | ||
| 1998 | +239.58% | ||
| 1997 | -77.78% | ||
| 1996 | +5.88% | ||
| 1995 | -63.44% | ||
| 1994 | +46.14% | ||
| 1993 | +20.00% | ||
| 1992 | +50.86% |
- Börse
- Aktien
- A002410 Aktie
- Kurse Bumyang Construction Co.,Ltd.
