Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
102.7 USD | -1.28% | -6.20% | +1.76% |
26.04. | BUNGE GLOBAL SA : HSBC ist neutral | ZM |
25.04. | BUNGE GLOBAL SA : Goldman Sachs bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 109.62 $ | 105.79 $ | 104.06 $ | 102.73 $ |
Volumen | 2 059 642 | 3 629 861 | 1 996 760 | 1 396 034 |
Veränderung | -0.12% | -3.49% | -1.64% | -1.28% |
Eröffnung | 109.23 | 105.00 | 106.40 | 103.87 |
Hoch | 110.01 | 107.29 | 106.83 | 103.94 |
Tief | 108.05 | 102.42 | 102.77 | 101.88 |
Performance
1 Tag | -1.28% | ||
1 Woche | -6.20% | ||
Aktueller Monat | +0.20% | ||
1 Monat | +2.87% | ||
3 Monate | +16.34% | ||
6 Monate | -3.43% | ||
Laufendes Jahr | +1.76% | ||
1 Jahr | +11.63% | ||
3 Jahre | +19.38% | ||
5 Jahre | +109.78% | ||
10 Jahre | +26.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.28% | -6.20% | +1.76% | +11.63% | 14.55 Mrd. | ||
+0.67% | -2.67% | -4.93% | -19.42% | 261 Mrd. | ||
-0.27% | +3.67% | -2.51% | -2.38% | 94.98 Mrd. | ||
-0.55% | +1.01% | +3.19% | -3.05% | 46.39 Mrd. | ||
-0.77% | +0.58% | +8.74% | -19.40% | 39.99 Mrd. | ||
-1.69% | -1.92% | -0.65% | -3.40% | 39.95 Mrd. | ||
-0.53% | +0.62% | -0.15% | -28.88% | 38.02 Mrd. | ||
-1.48% | -3.99% | -16.78% | -21.98% | 30.16 Mrd. | ||
-3.08% | +1.92% | -6.61% | +18.26% | 28.72 Mrd. | ||
-1.90% | +7.68% | +11.32% | +35.27% | 24.54 Mrd. | ||
+1.78% | +1.20% | -9.29% | -26.24% | 22.65 Mrd. | ||
+0.22% | +2.45% | +10.68% | -10.88% | 20.14 Mrd. | ||
-1.23% | +0.61% | +3.26% | -15.67% | 19.73 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.86 Mrd. | ||
-0.86% | +2.06% | -2.80% | -15.57% | 15.9 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
Durchschnitt | -0.62% | +0.59% | +0.15% | -5.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -0.15% | -1.77% | -10.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 102.7 | 152 821 | 888 063 |
21:59:59 | 102.7 | 100 | 735 242 |
21:59:59 | 102.7 | 469 | 735 142 |
21:59:59 | 102.7 | 470 | 734 673 |
21:59:59 | 102.7 | 100 | 734 203 |
21:59:59 | 102.7 | 100 | 734 103 |
21:59:59 | 102.7 | 100 | 734 003 |
21:59:59 | 102.7 | 100 | 733 903 |
21:59:59 | 102.7 | 100 | 733 803 |
21:59:59 | 102.7 | 100 | 733 703 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.76% | ||
2023 | +1.18% | ||
2022 | +6.87% | ||
2021 | +42.36% | ||
2020 | +13.95% | ||
2019 | +7.69% | ||
2018 | -20.33% | ||
2017 | -7.14% | ||
2016 | +5.80% | ||
2015 | -24.89% | ||
2014 | +10.72% | ||
2013 | +12.96% | ||
2012 | +27.08% | ||
2011 | -12.70% | ||
2010 | +2.65% | ||
2009 | +23.30% | ||
2008 | -55.53% | ||
2007 | +60.54% | ||
2006 | +28.09% | ||
2005 | -0.70% | ||
2004 | +73.18% | ||
2003 | +36.82% | ||
2002 | +3.35% | ||
2001 | +45.50% |
- Börse
- Aktien
- A3EYCJ Aktie
- Kurse Bunge Global SA