Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
449 EUR | +1.13% | +3.22% | +13.38% |
21.03. | Burelle SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Burelle SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 433 € | 442 € | 444 € | 449 € |
Volumen | 5 | 81 | 7 | 47 |
Veränderung | -0.69% | +2.08% | +0.45% | +1.13% |
Eröffnung | 439.00 | 440.00 | 443.00 | 443.00 |
Hoch | 439.00 | 444.00 | 448.00 | 449.00 |
Tief | 433.00 | 435.00 | 443.00 | 440.00 |
Performance
1 Tag | +1.13% | ||
1 Woche | +3.22% | ||
Aktueller Monat | +3.70% | ||
1 Monat | +3.94% | ||
3 Monate | +13.10% | ||
6 Monate | +0.67% | ||
Laufendes Jahr | +13.38% | ||
1 Jahr | -9.84% | ||
3 Jahre | -49.78% | ||
5 Jahre | -52.74% | ||
10 Jahre | -41.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.13% | +3.22% | +13.38% | -9.84% | 832 Mio. | ||
-0.11% | -1.35% | +30.77% | +47.87% | 54.1 Mrd. | ||
-0.85% | -4.65% | +25.77% | +45.13% | 20.54 Mrd. | ||
-1.78% | +1.17% | -21.83% | -31.46% | 19.47 Mrd. | ||
+0.21% | +3.83% | +2.95% | +2.74% | 16.05 Mrd. | ||
-1.17% | -3.43% | +19.68% | +35.28% | 15.77 Mrd. | ||
-1.83% | -2.24% | -19.29% | -3.63% | 13.52 Mrd. | ||
-1.03% | -1.26% | +31.13% | +40.65% | 12.18 Mrd. | ||
-0.63% | -0.84% | +21.97% | +63.51% | 10.87 Mrd. | ||
+0.32% | +1.03% | +24.71% | +78.88% | 10.31 Mrd. | ||
+0.14% | -3.35% | +30.28% | +53.88% | 10.22 Mrd. | ||
-1.08% | -0.60% | +0.12% | +5.76% | 9.91 Mrd. | ||
-1.77% | +1.30% | +5.14% | +35.53% | 9.6 Mrd. | ||
-0.33% | +3.31% | -22.20% | +12.78% | 9.21 Mrd. | ||
-0.93% | +1.63% | +0.91% | +42.67% | 8.37 Mrd. | ||
-2.47% | +2.21% | -8.45% | -32.12% | 7.77 Mrd. | ||
Durchschnitt | -0.77% | +1.24% | +8.44% | +24.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | +0.38% | +12.45% | +28.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:26:13 | 449 | 1 | 47 |
15:52:19 | 440 | 1 | 46 |
15:49:40 | 440 | 1 | 45 |
15:49:22 | 442 | 1 | 44 |
15:49:22 | 442 | 2 | 43 |
15:41:43 | 442 | 5 | 41 |
15:41:43 | 443 | 11 | 36 |
15:30:51 | 443 | 10 | 25 |
09:00:16 | 443 | 4 | 15 |
09:00:16 | 443 | 3 | 11 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.38% | ||
2023 | -16.28% | ||
2022 | -27.23% | ||
2021 | -18.34% | ||
2020 | -2.69% | ||
2019 | +2.76% | ||
2018 | -37.32% | ||
2017 | +33.68% | ||
2016 | +24.82% | ||
2015 | +26.64% | ||
2014 | +6.18% | ||
2013 | +207.61% | ||
2012 | +8.88% | ||
2011 | -15.50% | ||
2010 | +153.20% | ||
2009 | +56.42% | ||
2008 | -73.42% | ||
2007 | +7.34% | ||
2006 | +56.64% | ||
2005 | +26.19% | ||
2004 | +14.66% | ||
2003 | +18.78% | ||
2002 | +32.48% | ||
2001 | -36.37% | ||
2000 | +2.77% | ||
1999 | +68.20% | ||
1998 | -9.45% | ||
1997 | +38.53% | ||
1996 | +2.41% | ||
1995 | -37.02% | ||
1994 | -18.22% | ||
1993 | -11.75% | ||
1992 | +46.84% |
- Börse
- Aktien
- 873741 Aktie
- Kurse Burelle SA