Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.5 USD | -3.10% | -3.10% | +6.38% |
22.04. | Burnham Holdings, Inc. erklärt vierteljährliche Stammaktien-Dividende, zahlbar am 27. Juni 2024 | CI |
22.04. | Burnham Holdings, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.04.2024 | 30.04.2024 | |
---|---|---|
Kurs | 12.9 $ | 12.5 $ |
Volumen | 850 | 15 836 |
Veränderung | +∞% | -3.10% |
Eröffnung | 13.00 | 13.01 |
Hoch | 13.00 | 13.01 |
Tief | 12.90 | 12.5 |
Performance
1 Tag | -3.10% | ||
1 Woche | -3.10% | ||
Aktueller Monat | -7.41% | ||
1 Monat | -4.94% | ||
3 Monate | +7.67% | ||
6 Monate | +3.91% | ||
Laufendes Jahr | +6.38% | ||
1 Jahr | -3.33% | ||
3 Jahre | -12.89% | ||
5 Jahre | -13.79% | ||
10 Jahre | -32.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.10% | -3.10% | +6.38% | -3.33% | 58.2 Mio. | ||
+5.48% | +7.54% | +30.11% | +69.07% | 68.32 Mrd. | ||
-1.95% | +11.52% | +7.03% | +49.36% | 56.5 Mrd. | ||
-0.37% | -0.15% | +12.89% | +9.16% | 44.51 Mrd. | ||
+2.76% | +10.49% | -5.39% | -11.68% | 39.54 Mrd. | ||
-2.91% | -2.78% | +3.55% | +64.08% | 17 Mrd. | ||
-0.03% | +8.26% | +4.49% | +29.86% | 16.45 Mrd. | ||
-1.74% | -5.78% | +0.49% | +18.11% | 12.37 Mrd. | ||
-0.96% | +4.14% | -27.12% | -54.93% | 9.61 Mrd. | ||
+0.26% | +6.24% | +27.37% | +44.18% | 7.71 Mrd. | ||
+0.48% | +6.62% | +50.74% | +84.56% | 5.82 Mrd. | ||
-2.22% | +10.68% | +11.42% | -33.05% | 5.68 Mrd. | ||
+0.63% | +28.01% | +36.39% | +122.11% | 3.7 Mrd. | ||
+1.50% | +2.76% | +58.28% | +102.53% | 3.63 Mrd. | ||
-3.24% | +2.07% | -22.78% | -53.21% | 1.87 Mrd. | ||
+2.10% | +2.57% | +12.10% | +36.18% | 1.54 Mrd. | ||
Durchschnitt | -0.39% | +6.49% | +12.87% | +29.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +7.26% | +12.19% | +34.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:51:27 | 12.5 | 550 | 31 172 |
21:51:27 | 12.5 | 550 | 30 622 |
21:50:41 | 12.5 | 100 | 30 072 |
21:50:41 | 12.5 | 100 | 29 972 |
21:39:41 | 12.6 | 100 | 29 872 |
21:39:41 | 12.6 | 100 | 29 772 |
21:39:27 | 12.6 | 150 | 29 672 |
21:39:27 | 12.6 | 150 | 29 522 |
21:36:51 | 12.6 | 100 | 29 372 |
21:36:51 | 12.6 | 100 | 29 272 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.79% | ||
2023 | -6.00% | ||
2022 | -9.68% | ||
2021 | +8.55% | ||
2020 | -9.57% | ||
2019 | +1.37% | ||
2018 | -10.83% | ||
2017 | -0.95% | ||
2016 | -5.23% | ||
2015 | -16.90% | ||
2014 | +6.38% | ||
2013 | +31.93% | ||
2012 | 0.00% | ||
2011 | -8.01% | ||
2010 | +63.05% | ||
2009 | -5.47% | ||
2008 | -30.45% | ||
2007 | -12.95% | ||
2006 | -22.79% | ||
2005 | -17.31% | ||
2004 | -5.45% | ||
2003 | +46.67% | ||
1999 | -1.32% | ||
1998 | -17.84% | ||
1997 | +54.17% | ||
1996 | +20.00% | ||
1995 | -5.66% | ||
1987 | +1.92% | ||
1986 | +13.04% | ||
1985 | +27.78% | ||
1984 | +50.00% | ||
1983 | +25.00% | ||
1982 | -4.00% | ||
1981 | -3.85% | ||
1980 | -16.13% | ||
1979 | +3.33% | ||
1978 | -25.00% | ||
1977 | +75.44% | ||
1976 | +122.66% | ||
1975 | +118.18% |
- Börse
- Aktien
- A0YH0P Aktie
- Kurse Burnham Holdings, Inc.