Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.9 ZAR | +1.17% | +1.47% | -13.75% |
27.03. | Transcript : Burstone Group Limited - Special Call | |
2023 | Transcript : Burstone Group Limited, H1 2024 Earnings Call, Nov 16, 2023 |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.64 R | 6.7 R | 6.87 R | 6.82 R | 6.9 R |
Volumen | 1 086 081 | 1 524 057 | 585 062 | 1 950 137 | 4 104 647 |
Veränderung | +0.61% | +0.90% | +2.54% | -0.73% | +1.17% |
Eröffnung | 6.79 | 6.59 | 6.87 | 6.87 | 6.80 |
Hoch | 6.79 | 6.80 | 6.87 | 6.89 | 6.99 |
Tief | 6.55 | 6.59 | 6.68 | 6.76 | 6.75 |
Performance
1 Tag | +1.17% | ||
1 Woche | +1.47% | ||
Aktueller Monat | -8.37% | ||
1 Monat | -8.37% | ||
3 Monate | -23.33% | ||
6 Monate | -7.13% | ||
Laufendes Jahr | -13.75% | ||
1 Jahr | -21.59% | ||
3 Jahre | -38.23% | ||
5 Jahre | -56.19% | ||
10 Jahre | -52.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | +1.47% | -13.75% | -21.59% | 298 Mio. | ||
+0.71% | +0.47% | -6.10% | -13.37% | 46.43 Mrd. | ||
+0.79% | -2.39% | -7.87% | -4.13% | 20.42 Mrd. | ||
+0.38% | -2.05% | -3.97% | +4.06% | 13.05 Mrd. | ||
+0.10% | +2.21% | +17.27% | +61.68% | 11.65 Mrd. | ||
-0.51% | +1.56% | -5.34% | -4.88% | 9.67 Mrd. | ||
+0.11% | +0.66% | +1.19% | +6.76% | 8.65 Mrd. | ||
-0.77% | -0.39% | -14.85% | -8.83% | 8.38 Mrd. | ||
+0.48% | +1.69% | +2.35% | +10.02% | 7.71 Mrd. | ||
-0.28% | -5.69% | -18.65% | +0.12% | 5.49 Mrd. | ||
-0.47% | +2.41% | +5.47% | +32.46% | 5.31 Mrd. | ||
-0.97% | +5.54% | -3.74% | -9.01% | 5.01 Mrd. | ||
-1.73% | -4.52% | -9.45% | +74.25% | 4.87 Mrd. | ||
-2.38% | -0.80% | -21.02% | -28.74% | 4.85 Mrd. | ||
-1.76% | 0.00% | -10.76% | -4.27% | 4.72 Mrd. | ||
+0.52% | +1.26% | -5.20% | -2.82% | 4.26 Mrd. | ||
Durchschnitt | -0.23% | +0.56% | -5.90% | +5.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +0.24% | -4.72% | +2.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.75% | ||
2023 | -16.49% | ||
2022 | -22.74% | ||
2021 | +36.11% | ||
2020 | -38.15% | ||
2019 | +7.13% | ||
2018 | -16.67% | ||
2017 | +6.52% | ||
2016 | +6.83% | ||
2015 | -8.81% | ||
2014 | +10.42% | ||
2013 | -10.84% | ||
2012 | +43.56% | ||
2011 | -0.44% |