Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54’100 KRW | +1.50% | +2.46% | -14.67% |
21.03. | Busan Industrial Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Busan Industrial Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 53000 ₩ | 53200 ₩ | 53300 ₩ | 54100 ₩ | 53700 ₩ |
Volumen | 630 | 352 | 1 269 | 693 | 857 |
Veränderung | +0.57% | +0.38% | +0.19% | +1.50% | -0.74% |
Eröffnung | 52,700.00 | 53,500.00 | 53,800.00 | 54,800.00 | 53,600.00 |
Hoch | 53,300.00 | 53,500.00 | 55,300.00 | 54,800.00 | 54,000.00 |
Tief | 52,500.00 | 52,600.00 | 52,700.00 | 53,600.00 | 53,000.00 |
Performance
1 Tag | +1.50% | ||
1 Woche | +2.46% | ||
Aktueller Monat | -4.42% | ||
1 Monat | -4.42% | ||
3 Monate | -8.61% | ||
6 Monate | -5.75% | ||
Laufendes Jahr | -14.67% | ||
1 Jahr | -24.02% | ||
3 Jahre | -58.54% | ||
5 Jahre | -55.84% | ||
10 Jahre | +99.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.50% | +2.46% | -14.67% | -24.02% | 41.38 Mio. | ||
+0.57% | -1.50% | +17.57% | +32.59% | 47.78 Mrd. | ||
+0.54% | +6.74% | +3.66% | -23.52% | 15.72 Mrd. | ||
+0.36% | -2.55% | -5.28% | +57.47% | 15.14 Mrd. | ||
+2.63% | +4.81% | -10.83% | +5.61% | 10.73 Mrd. | ||
+1.71% | +1.18% | +26.67% | +71.53% | 8.85 Mrd. | ||
-.--% | -.--% | +105.28% | +143.22% | 7.85 Mrd. | ||
-8.00% | -4.02% | -3.59% | -23.15% | 7.71 Mrd. | ||
-0.93% | -1.69% | -8.03% | -17.18% | 7.5 Mrd. | ||
0.00% | +3.27% | +23.97% | +51.60% | 6.76 Mrd. | ||
-0.41% | +2.64% | +13.84% | +42.69% | 5.69 Mrd. | ||
+0.23% | +2.34% | +5.43% | -0.57% | 4.79 Mrd. | ||
-.--% | -.--% | +4.17% | +34.23% | 4.67 Mrd. | ||
-0.08% | -8.34% | -21.38% | -10.58% | 4.03 Mrd. | ||
+1.31% | +2.55% | -0.18% | +39.73% | 3.81 Mrd. | ||
-1.20% | -1.29% | +0.17% | +25.21% | 3.8 Mrd. | ||
Durchschnitt | -0.11% | +0.75% | +8.55% | +25.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +0.73% | +12.10% | +29.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.30% | ||
2023 | -12.55% | ||
2022 | -29.95% | ||
2021 | -10.00% | ||
2020 | -20.96% | ||
2019 | -10.74% | ||
2018 | +450.68% | ||
2017 | -25.16% | ||
2016 | +18.41% | ||
2015 | +60.58% | ||
2014 | +18.86% | ||
2013 | +15.51% | ||
2012 | +14.34% | ||
2011 | -22.06% | ||
2010 | +58.88% | ||
2009 | +15.93% | ||
2008 | -25.56% | ||
2007 | -3.50% | ||
2006 | +18.43% | ||
2005 | +77.58% | ||
2004 | -7.98% | ||
2003 | +20.73% | ||
2002 | -5.66% | ||
2001 | +79.11% | ||
2000 | -39.72% | ||
1999 | -44.90% | ||
1998 | -47.31% | ||
1997 | -27.63% | ||
1996 | +142.45% | ||
1995 | -39.43% | ||
1994 | -7.41% | ||
1993 | -15.14% |
- Börse
- Aktien
- A011390 Aktie
- Kurse Busan Industrial Co., Ltd.