Kurse Butterfly Gandhimathi Appliances Limited
Aktien
A2H8R8
INE295F01017
BUTTERFLY
Dauerhafte Haushaltsprodukte
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
839.8 INR | -0.14% | +3.09% | -19.28% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 864.75 ₹ | 844.6 ₹ | 840.9 ₹ | 839.75 ₹ |
Volumen | 320 | 1 333 | 1 318 | 2 685 |
Veränderung | +5.83% | -2.33% | -0.44% | -0.14% |
Eröffnung | 826.90 | 847.40 | 874.85 | 868.90 |
Hoch | 870.60 | 854.90 | 874.85 | 868.90 |
Tief | 823.00 | 836.00 | 840.45 | 832.00 |
Performance
1 Tag | -0.14% | ||
1 Woche | +3.09% | ||
Aktueller Monat | +9.91% | ||
1 Monat | +9.35% | ||
3 Monate | -16.75% | ||
6 Monate | -28.53% | ||
Laufendes Jahr | -19.28% | ||
1 Jahr | -24.04% | ||
3 Jahre | +40.50% | ||
5 Jahre | +352.94% | ||
10 Jahre | +166.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Küchengeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | +3.09% | -19.28% | -24.04% | 180 Mio. | ||
+1.65% | +2.23% | +14.80% | +23.82% | 9.75 Mrd. | ||
-1.31% | +3.66% | +9.47% | +13.83% | 2.28 Mrd. | ||
+0.34% | +5.57% | +11.04% | +59.34% | 1.73 Mrd. | ||
-1.56% | -3.56% | +5.85% | -35.91% | 1.18 Mrd. | ||
-0.51% | +0.31% | -6.13% | -3.99% | 1.16 Mrd. | ||
+0.85% | -12.77% | -4.93% | -44.76% | 872 Mio. | ||
-0.31% | +5.45% | +19.29% | +28.64% | 441 Mio. | ||
-0.95% | -8.24% | -25.46% | -27.05% | 413 Mio. | ||
-0.77% | +1.03% | -15.89% | +1.16% | 405 Mio. | ||
-0.12% | -10.15% | -5.87% | -20.49% | 383 Mio. | ||
+0.42% | +1.70% | -16.36% | -11.39% | 337 Mio. | ||
-2.19% | +1.02% | -22.81% | -20.36% | 222 Mio. | ||
+0.13% | +0.08% | -4.03% | +10.35% | 171 Mio. | ||
-2.13% | -6.63% | +1.02% | -65.17% | 67.3 Mio. | ||
Durchschnitt | -0.44% | -0.28% | -3.95% | -7.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +1.49% | +7.92% | +13.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:46 | 835 | 9 | 2 685 |
11:59:36 | 848 | 7 | 2 676 |
11:59:30 | 837 | 25 | 2 669 |
11:58:03 | 838.6 | 2 | 2 644 |
11:53:47 | 838 | 1 | 2 642 |
11:52:30 | 839.1 | 1 | 2 641 |
11:52:11 | 840 | 1 | 2 640 |
11:32:31 | 844.6 | 5 | 2 639 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.28% | ||
2023 | -33.89% | ||
2022 | +36.48% | ||
2021 | +147.55% | ||
2020 | +134.63% | ||
2019 | -33.57% | ||
2018 | -44.83% | ||
2017 | +187.78% | ||
2016 | -21.91% | ||
2015 | +8.68% | ||
2014 | -30.14% | ||
2013 | +7.21% | ||
2012 | +20.32% | ||
2011 | +98.11% | ||
2010 | +111.58% | ||
2009 | +590.59% | ||
2008 | -62.22% | ||
2007 | +95.65% | ||
2006 | +35.29% | ||
2005 | +194.12% |
- Börse
- Aktien
- A2H8R8 Aktie
- Kurse Butterfly Gandhimathi Appliances Limited