Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
98.7 PKR | +2.81% | +0.33% | -7.47% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 97.03 ₨ | 96.11 ₨ | 96 ₨ | 96 ₨ | 98.7 ₨ |
Volumen | 966 | 1 442 | 1 041 | 28 | 5 187 |
Veränderung | -1.37% | -0.95% | -0.11% | 0.00% | +2.81% |
Eröffnung | 101.00 | 99.90 | 99.00 | 94.51 | 97.00 |
Hoch | 102.49 | 99.90 | 99.00 | 97.89 | 101.00 |
Tief | 96.36 | 95.75 | 95.25 | 94.51 | 91.10 |
Performance
1 Tag | +2.81% | ||
1 Woche | +0.33% | ||
Aktueller Monat | +8.46% | ||
1 Monat | +6.81% | ||
3 Monate | +12.22% | ||
6 Monate | +2.23% | ||
Laufendes Jahr | -7.47% | ||
1 Jahr | +29.85% | ||
3 Jahre | +84.49% | ||
5 Jahre | +121.80% | ||
10 Jahre | +224.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.81% | +0.33% | -7.47% | +29.85% | 510’646 | ||
-1.00% | +2.07% | -15.51% | -7.97% | 33.2 Mrd. | ||
+0.31% | -2.25% | -12.12% | -1.22% | 30.93 Mrd. | ||
-1.02% | -8.39% | -6.14% | -4.72% | 16.01 Mrd. | ||
+0.95% | -0.43% | +1.25% | +41.08% | 14.55 Mrd. | ||
-0.28% | -0.56% | -13.82% | -10.82% | 11.94 Mrd. | ||
+0.69% | -1.37% | +3.47% | +18.59% | 7.76 Mrd. | ||
-0.12% | -1.29% | -19.30% | -8.67% | 6.85 Mrd. | ||
-2.28% | -2.97% | +0.86% | -28.47% | 3.49 Mrd. | ||
-0.14% | -0.07% | -8.07% | +3.24% | 2.97 Mrd. | ||
-0.09% | -1.62% | -17.89% | -0.05% | 2.66 Mrd. | ||
+2.00% | +3.24% | +2.00% | -27.14% | 1.97 Mrd. | ||
+0.44% | -1.78% | -1.37% | +6.01% | 1.41 Mrd. | ||
-1.71% | -2.95% | +1.77% | -26.98% | 1.25 Mrd. | ||
-2.20% | -0.63% | -9.00% | -7.03% | 778 Mio. | ||
+0.59% | +0.96% | +19.97% | +362.55% | 755 Mio. | ||
Durchschnitt | -0.07% | -1.14% | -5.09% | +21.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -1.30% | -9.50% | +2.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.47% | ||
2023 | +40.10% | ||
2022 | -45.58% | ||
2021 | +136.60% | ||
2020 | +31.40% | ||
2019 | -4.26% | ||
2018 | -52.38% | ||
2017 | -17.75% | ||
2016 | +192.68% | ||
2015 | -1.20% | ||
2014 | +117.28% | ||
2013 | +46.92% | ||
2012 | +131.73% | ||
2011 | -61.31% | ||
2010 | -21.20% | ||
2009 | -71.61% | ||
2008 | +54.31% | ||
2007 | +31.25% | ||
2006 | -8.57% | ||
2005 | -45.05% | ||
2004 | +203.33% | ||
2003 | +90.91% | ||
2002 | +83.33% | ||
2001 | -45.45% | ||
2000 | +10.00% | ||
1999 | 0.00% | ||
1998 | +21.21% | ||
1997 | -8.33% | ||
1996 | -35.71% | ||
1995 | -9.09% |
- Börse
- Aktien
- BUXL Aktie
- Kurse Buxly Paints Limited