Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.12 USD | -1.49% | +12.25% | +41.80% |
17.05. | Mailand zaghaft optimistisch; Saipem legt zu | AN |
13.05. | BUZZI : Q1 24: Volumen bleibt gedämpft |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.05.2024 | 21.05.2024 | |
---|---|---|
Kurs | 43.7675 $ | 43.1155 $ |
Volumen | 119 | 100 |
Veränderung | +∞% | -1.49% |
Eröffnung | 43.77 | 43.12 |
Hoch | 43.77 | 43.12 |
Tief | 43.77 | 43.12 |
Performance
1 Tag | -1.49% | ||
1 Woche | +12.25% | ||
Aktueller Monat | +8.36% | ||
1 Monat | +8.36% | ||
3 Monate | +22.93% | ||
6 Monate | +43.29% | ||
Laufendes Jahr | +41.80% | ||
1 Jahr | +75.62% | ||
3 Jahre | +48.67% | ||
5 Jahre | +118.31% | ||
10 Jahre | +165.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | +12.25% | +41.80% | +75.62% | 8 Mrd. | ||
-0.23% | -0.10% | +18.60% | +32.31% | 48.48 Mrd. | ||
+1.69% | -0.24% | +16.69% | -7.06% | 17.44 Mrd. | ||
+2.14% | -12.81% | -15.65% | +26.12% | 15.87 Mrd. | ||
-1.80% | -0.74% | -9.84% | +5.84% | 11.39 Mrd. | ||
-5.71% | -9.83% | +19.45% | +44.90% | 8.85 Mrd. | ||
-1.48% | 0.00% | -4.30% | -11.89% | 7.9 Mrd. | ||
-1.37% | +2.05% | -3.29% | -21.98% | 7.84 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.19 Mrd. | ||
+0.23% | +2.61% | +14.32% | +46.20% | 5.69 Mrd. | ||
-1.87% | -2.19% | +7.60% | +0.22% | 5 Mrd. | ||
-0.89% | +0.10% | +4.27% | +28.33% | 4.74 Mrd. | ||
+1.84% | +5.12% | -18.79% | -10.20% | 4.1 Mrd. | ||
-1.27% | -1.65% | -4.70% | +34.42% | 3.9 Mrd. | ||
+0.13% | +0.13% | +0.17% | +27.12% | 3.88 Mrd. | ||
+1.28% | +8.53% | +26.87% | +15.28% | 3.73 Mrd. | ||
Durchschnitt | -0.55% | +0.64% | +12.41% | +26.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -0.55% | +13.30% | +26.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:59:28 | 43.12 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.80% | ||
2023 | +62.00% | ||
2022 | -14.81% | ||
2021 | -4.01% | ||
2020 | -1.42% | ||
2019 | +38.99% | ||
2018 | -34.31% | ||
2017 | +28.27% | ||
2016 | +22.26% | ||
2013 | +14.68% | ||
2005 | -3.69% |
- Börse
- Aktien
- 925963 Aktie
- 925963 Aktie
- Kurse Buzzi S.p.A.