Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 07:49:39 | |||
33.86 EUR | -.--% | 33.71 | -0.44% |
02.04. | Mib steigt auf 38.800; Eni und Saipem Öl gut | AN |
02.04. | Mib im Plus; Intesa auf neuem Jahreshoch | AN |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45 € | 19.09.2024 | 11.83x | 0.086 | 10 | 0.025 EUR |
BNP Paribas
| ||
CALL
| CALL | 45 € | 19.12.2024 | 9.23x | 0.14 | 10 | 0.0515 EUR |
BNP Paribas
| ||
CALL
| CALL | 42 € | 19.09.2024 | 11.6x | 0.134 | 10 | 0.0395 EUR |
BNP Paribas
| ||
CALL
| CALL | 42 € | 20.06.2024 | 0 | 10 | 0.0015 EUR |
BNP Paribas
| |||
CALL
| CALL | 40 € | 19.12.2024 | 7.65x | 0.282 | 10 | 0.125 EUR |
BNP Paribas
| ||
CALL
| CALL | 40 € | 19.09.2024 | 11.04x | 0.19 | 10 | 0.0585 EUR |
BNP Paribas
| ||
CALL
| CALL | 40 € | 20.06.2024 | 0 | 10 | 0.0001 EUR |
BNP Paribas
| |||
PUT
| PUT | 40 € | 19.12.2024 | 3.38x | -0.701 | 10 | 0.697 EUR |
BNP Paribas
| ||
PUT
| PUT | 40 € | 20.06.2024 | 4.23x | -0.853 | 10 | 0.678 EUR |
BNP Paribas
| ||
PUT
| PUT | 40 € | 19.09.2024 | 3.85x | -0.777 | 10 | 0.678 EUR |
BNP Paribas
| ||
CALL
| CALL | 38 € | 20.06.2024 | 17.12x | 0.15 | 10 | 0.03 EUR |
BNP Paribas
| ||
CALL
| CALL | 38 € | 19.09.2024 | 10.18x | 0.271 | 10 | 0.0915 EUR |
BNP Paribas
| ||
PUT
| PUT | 38 € | 20.06.2024 | 5.5x | -0.803 | 10 | 0.491 EUR |
BNP Paribas
| ||
CALL
| CALL | 38 € | 19.12.2024 | 7.34x | 0.351 | 10 | 0.1625 EUR |
BNP Paribas
| ||
PUT
| PUT | 38 € | 19.12.2024 | 3.82x | -0.624 | 10 | 0.549 EUR |
BNP Paribas
| ||
PUT
| PUT | 38 € | 19.09.2024 | 4.56x | -0.698 | 10 | 0.514 EUR |
BNP Paribas
| ||
PUT
| PUT | 36 € | 19.12.2024 | 4.28x | -0.535 | 10 | 0.42 EUR |
BNP Paribas
| ||
CALL
| CALL | 35 € | 19.09.2024 | 8.39x | 0.444 | 10 | 0.181 EUR |
BNP Paribas
| ||
CALL
| CALL | 35 € | 20.06.2024 | 14.49x | 0.35 | 10 | 0.0825 EUR |
BNP Paribas
| ||
CALL
| CALL | 35 € | 19.12.2024 | 6.23x | 0.491 | 10 | 0.269 EUR |
BNP Paribas
| ||
PUT
| PUT | 35 € | 19.12.2024 | 4.51x | -0.488 | 10 | 0.364 EUR |
BNP Paribas
| ||
PUT
| PUT | 35 € | 19.09.2024 | 5.79x | -0.533 | 10 | 0.308 EUR |
BNP Paribas
| ||
PUT
| PUT | 35 € | 20.06.2024 | 8.46x | -0.619 | 10 | 0.244 EUR |
BNP Paribas
| ||
CALL
| CALL | 32 € | 20.06.2024 | 9.81x | 0.661 | 10 | 0.23 EUR |
BNP Paribas
| ||
CALL
| CALL | 32 € | 19.09.2024 | 6.52x | 0.639 | 10 | 0.335 EUR |
BNP Paribas
| ||
PUT
| PUT | 32 € | 20.06.2024 | 11.62x | -0.33 | 10 | 0.0945 EUR |
BNP Paribas
| ||
PUT
| PUT | 32 € | 19.09.2024 | 6.98x | -0.347 | 10 | 0.1665 EUR |
BNP Paribas
| ||
CALL
| CALL | 32 € | 19.12.2024 | 5.13x | 0.638 | 10 | 0.423 EUR |
BNP Paribas
| ||
PUT
| PUT | 32 € | 19.12.2024 | 5.17x | -0.346 | 10 | 0.2245 EUR |
BNP Paribas
| ||
CALL
| CALL | 30 € | 21.06.2024 | 7.23x | 0.815 | 10 | 0.385 EUR |
BNP Paribas
| ||
CALL
| CALL | 30 € | 19.09.2024 | 5.43x | 0.75 | 10 | 0.471 EUR |
BNP Paribas
| ||
PUT
| PUT | 30 € | 19.09.2024 | 7.58x | -0.241 | 10 | 0.1065 EUR |
BNP Paribas
| ||
PUT
| PUT | 30 € | 20.06.2024 | 12.64x | -0.188 | 10 | 0.0495 EUR |
BNP Paribas
| ||
CALL
| CALL | 30 € | 19.12.2024 | 4.48x | 0.725 | 10 | 0.552 EUR |
BNP Paribas
| ||
PUT
| PUT | 30 € | 19.12.2024 | 5.55x | -0.262 | 10 | 0.1585 EUR |
BNP Paribas
| ||
CALL
| CALL | 28 € | 21.06.2024 | 5.45x | 0.9 | 10 | 0.563 EUR |
BNP Paribas
| ||
CALL
| CALL | 28 € | 19.09.2024 | 4.51x | 0.833 | 10 | 0.629 EUR |
BNP Paribas
| ||
PUT
| PUT | 28 € | 19.09.2024 | 7.94x | -0.161 | 10 | 0.068 EUR |
BNP Paribas
| ||
PUT
| PUT | 28 € | 20.06.2024 | 12.43x | -0.109 | 10 | 0.0295 EUR |
BNP Paribas
| ||
PUT
| PUT | 26 € | 20.06.2024 | 11.32x | -0.071 | 10 | 0.0205 EUR |
BNP Paribas
| ||
- Börse
- Aktien
- 925963 Aktie
- Derivate Buzzi S.p.A.
- Optionsscheine