Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.68 EUR | -2.69% | -2.15% | +40.13% |
29.05. | BUZZI : Meinungsumschwung, von Reduzieren zu Hinzufugen | |
29.05. | Buzzi-CEO hat mehr als 2.000 Aktien gekauft | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 39.46 € | 39.02 € | 39.6 € | 38.84 € |
Volumen | 4 169 | 4 518 | 3 081 | 7 257 |
Veränderung | -0.60% | -1.12% | +1.49% | -1.92% |
Eröffnung | 39.55 | 39.50 | 38.89 | 39.88 |
Hoch | 40.04 | 39.30 | 39.86 | 39.76 |
Tief | 39.36 | 38.74 | 39.38 | 38.66 |
Performance
1 Tag | -2.69% | ||
1 Woche | -2.15% | ||
Aktueller Monat | -0.41% | ||
1 Monat | +14.24% | ||
3 Monate | +23.82% | ||
6 Monate | +44.22% | ||
Laufendes Jahr | +40.13% | ||
1 Jahr | +80.19% | ||
3 Jahre | +64.74% | ||
5 Jahre | +120.40% | ||
10 Jahre | +203.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.69% | -2.15% | +40.13% | +80.19% | 7.78 Mrd. | ||
-1.06% | -1.82% | +19.33% | +40.33% | 48.99 Mrd. | ||
-4.26% | -1.23% | +7.21% | -7.02% | 16.4 Mrd. | ||
+0.49% | -0.99% | -17.17% | +23.49% | 13.45 Mrd. | ||
-1.52% | -3.05% | -13.86% | -1.93% | 10.67 Mrd. | ||
-0.49% | -2.47% | +14.57% | +42.63% | 7.88 Mrd. | ||
+0.46% | -3.08% | -5.31% | -12.93% | 7.64 Mrd. | ||
-1.82% | -4.35% | -11.23% | -30.40% | 7.09 Mrd. | ||
+1.98% | -2.41% | +15.16% | +43.28% | 5.73 Mrd. | ||
-0.51% | -1.50% | +2.60% | +21.31% | 4.62 Mrd. | ||
-1.07% | -5.57% | +0.24% | -5.46% | 4.53 Mrd. | ||
+0.47% | -0.93% | -21.95% | -16.63% | 3.99 Mrd. | ||
-.--% | -.--% | +0.17% | +27.12% | 3.77 Mrd. | ||
-.--% | -.--% | +47.63% | +55.65% | 3.67 Mrd. | ||
-0.24% | -2.87% | +2.29% | +20.86% | 3.59 Mrd. | ||
+0.29% | -0.42% | -7.57% | +36.69% | 3.54 Mrd. | ||
Durchschnitt | -0.62% | -1.76% | +4.51% | +19.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | -1.86% | +7.58% | +23.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.71% | ||
2023 | +53.32% | ||
2022 | -5.25% | ||
2021 | -2.79% | ||
2020 | -12.24% | ||
2019 | +48.10% | ||
2018 | -33.26% | ||
2017 | +0.09% | ||
2016 | +35.60% | ||
2015 | +58.43% | ||
2014 | -20.37% | ||
2013 | +24.82% | ||
2012 | +65.36% | ||
2011 | -26.13% | ||
2010 | -24.03% | ||
2009 | -5.10% | ||
2008 | -36.51% | ||
2007 | +1.97% |
- Börse
- Aktien
- 925963 Aktie
- 925963 Aktie
- Kurse Buzzi S.p.A.